MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,440 JPY | -0.31% |
|
-1.83% | +5.40% |
| Mar. 16 | Big Mac goes Big Tech, with a few hiccups | RE |
| Mar. 15 | McDonald's suffers global tech outage, rules out cybersecurity incident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6590 ¥ | 6500 ¥ | 6460 ¥ | 6440 ¥ |
| Volume | 227 300 | 526 900 | 463 500 | 1 094 900 |
| Change | +0.46% | -1.37% | -0.62% | -0.31% |
| Opening | 6,580.00 | 6,570.00 | 6,480.00 | 6,480.00 |
| High | 6,600.00 | 6,580.00 | 6,480.00 | 6,480.00 |
| Low | 6,570.00 | 6,500.00 | 6,400.00 | 6,420.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.83% | ||
| 1 month | -7.87% | ||
| 3 months | -6.80% | ||
| 6 months | +2.55% | ||
| Current year | +5.40% | ||
| 1 year | +13.58% | ||
| 3 years | +29.45% | ||
| 5 years | +30.36% | ||
| 10 years | +123.77% |
Volumes
marketsDaily volume
1 094 900
Estimated daily volume
1 094 900
Avg. Volume 20 sessions
390 427
Daily volume ratio
2.80
Avg. Volume 20 sessions JPY
2 514 349 880.00
Avg. Volume 20 sessions USD
15 976 179.14
Record volume 1
14 351 100
Record volume 2
12 388 400
Record volume 3
7 885 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
857 149 504 721
Capitalization (USD)
5 446 327 953
Net sales (JPY)
381 989 000 000
Net sales (USD)
2 427 158 106
Number of employees
2 566
Sales / Employee (JPY)
148 865 549
Sales / Employee (USD)
945 892
Free-Float
63.99 %
Free-Float capitalization (JPY)
548 491 659 243
Free-Float capitalization (USD)
3 485 116 003
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6 400.00
6 600.00
1 month
6 400.006 960.00
Current year
6 080.007 170.00
1 year
5 450.007 170.00
3 years
4 850.007 170.00
5 years
4 290.007 170.00
10 years
2 215.007 170.00
Indicators
Moving average 5 days
6 510.00
Moving average 20 days
6 692.50
Moving average 50 days
6 809.00
Moving average 100 days
6 749.30
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
25.73
RSI 14 days
30.50
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.83% | +5.40% | +13.58% | 5.45B | ||
| +2.71% | +0.30% | -12.69% | -10.07% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.29% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +3.92% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -8.92% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +71.43% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -37.41% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +85.49% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -17.56% | 7.43B | ||
| +0.63% | -2.69% | +28.02% | +40.49% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -22.85% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +223.68% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.80% | 3.23B | ||
| +1.28% | +5.05% | -34.32% | -19.54% | 2.34B | ||
| +1.48% | +1.45% | -20.52% | -16.80% | 2.23B | ||
| Average | +0.65% | -0.49% | +12.82% | +23.60% | ||
| Weighted average by Cap. | +1.50% | -0.14% | +4.06% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479c5071b40f6b45e76cf1.VbrXO53qfLi8G99LZ4XDFSnew6BGJzQPyT58ejKmX0A.YNyneNiZNMzYUacxI8O5RHiLiZgqeH9e-nkLHH2fN3Ei0b933qAk0sYiqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,440 | 503,600 | 1,094,900 |
| 01:59:54 am | 6,450 | 100 | 591,300 |
| 01:59:45 am | 6,440 | 200 | 591,200 |
| 01:59:35 am | 6,440 | 200 | 591,000 |
| 01:59:30 am | 6,440 | 600 | 590,800 |
| 01:59:30 am | 6,440 | 300 | 590,200 |
| 01:59:30 am | 6,440 | 200 | 589,900 |
| 01:59:30 am | 6,440 | 300 | 589,700 |
| 01:59:28 am | 6,440 | 100 | 589,400 |
| 01:59:28 am | 6,440 | 100 | 589,300 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +22.32% | ||
| 2022 | -1.87% | ||
| 2021 | +1.80% | ||
| 2020 | -4.58% | ||
| 2019 | +12.45% | ||
| 2018 | -5.95% | ||
| 2017 | +61.93% | ||
| 2016 | +16.79% | ||
| 2015 | -0.38% | ||
| 2014 | -2.12% | ||
| 2013 | +17.59% | ||
| 2012 | +10.01% | ||
| 2011 | +2.01% | ||
| 2010 | +14.45% | ||
| 2009 | -1.17% | ||
| 2008 | -3.59% | ||
| 2007 | -5.90% | ||
| 2006 | +3.98% | ||
| 2005 | -13.47% | ||
| 2004 | +8.09% | ||
| 2003 | +9.68% | ||
| 2002 | -43.47% | ||
| 2001 | -30.00% |
- Stock Market
- Equities
- 2702 Stock
- Quotes McDonald's Holdings Company (Japan), Ltd.
