MCDONALD'S CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 USD | -0.86% |
|
-2.34% | -14.44% |
| Jun. 06 | Starbucks partners with food delivery platform Grubhub | RE |
| Jun. 05 | EU court rules against McDonald's in 'Big Mac' case | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 262.72 $ | 259.99 $ | 260.72 $ | 256.21 $ | 253.6 $ |
| Volume | 4 592 727 | 4 136 828 | 3 354 270 | 2 290 085 | 626 133 |
| Change | +1.14% | -1.04% | +0.28% | -1.73% | -0.86% |
| Opening | 259.34 | 261.50 | 260.91 | 260.07 | 256 |
| High | 263.09 | 261.74 | 261.79 | 261.40 | 256 |
| Low | 259.25 | 258.66 | 258.93 | 255.34 | 253.2 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | -4.38% | ||
| 3 months | -12.42% | ||
| 6 months | -10.27% | ||
| Current year | -13.59% | ||
| 1 year | -10.66% | ||
| 3 years | +10.69% | ||
| 5 years | +24.69% | ||
| 10 years | +152.72% |
Volumes
marketsDaily volume
2 290 085
Estimated daily volume
2 290 085
Avg. Volume 20 sessions
3 766 764
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
965 082 604.44
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
184 645 847 083
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.32 %
Free-Float capitalization (USD)
184 321 262 577
Average Daily Capital Traded
0.52%
Highs and lows
1 week
255.34
263.09
1 month
249.16276.74
Current year
249.16302.39
1 year
245.73302.39
3 years
217.68302.39
5 years
124.23302.39
10 years
87.50302.39
Indicators
Moving average 5 days
259.88
Moving average 20 days
263.86
Moving average 50 days
268.91
Moving average 100 days
279.51
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
47.30
RSI 14 days
44.50
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.04% | -13.59% | -10.66% | 185B | ||
| -1.33% | +1.26% | +38.57% | +55.30% | 87.04B | ||
| -0.61% | +1.85% | +7.13% | +4.89% | 39.42B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -3.22% | +0.29% | -11.97% | -8.49% | 21.76B | ||
| -0.03% | +0.98% | +24.58% | +72.29% | 17.89B | ||
| -1.18% | -1.62% | -17.09% | -41.09% | 13.65B | ||
| -0.53% | +4.11% | +49.58% | +103.20% | 11.27B | ||
| +1.00% | -5.00% | -2.88% | -21.24% | 6.9B | ||
| 0.00% | -0.31% | +5.24% | +12.61% | 5.46B | ||
| -1.31% | -2.86% | +24.37% | +34.06% | 3.68B | ||
| -6.27% | +5.07% | +185.93% | +205.97% | 3.66B | ||
| -2.17% | -4.47% | -14.43% | -24.98% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +14.31% | 2.82B | ||
| +2.96% | +15.72% | -8.65% | -0.73% | 2.49B | ||
| +2.27% | +1.32% | -33.46% | -15.22% | 2.35B | ||
| Average | -0.80% | +0.65% | +14.02% | +23.58% | ||
| Weighted average by Cap. | -1.06% | +0.04% | +4.85% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bff7c6d77a46d4e9a.8DPI4Lu5-_Ig-hdLDM5vq5nhBHvw-ig9CKMw2Cnm0Ws.3VWcuY72v7xBllAJPYkd6quqazmFlkRIbvpBvkSMpwy0Hv6W6taquUqscA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 256.2 | 323,680 | 1,450,215 |
| 03:59:59 pm | 256.1 | 927 | 1,126,535 |
| 03:59:59 pm | 256.2 | 1,500 | 1,125,608 |
| 03:59:59 pm | 256.1 | 279 | 1,124,108 |
| 03:59:59 pm | 256.1 | 173 | 1,123,829 |
| 03:59:57 pm | 256.2 | 100 | 1,123,656 |
| 03:59:57 pm | 256.2 | 2,600 | 1,123,556 |
| 03:59:57 pm | 256.2 | 100 | 1,120,956 |
| 03:59:57 pm | 256.2 | 100 | 1,120,856 |
| 03:59:57 pm | 256.2 | 1,265 | 1,120,756 |
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation
