MATERIAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 894 JPY | +3.59% |
|
+10.64% | -.--% |
| Apr. 25 | Kadant Inc. : Sustainable Industrial Growth |  |
| Apr. 04 | Nextracker Inc. : Relying on solar energy | |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 854 ¥ | 850 ¥ | 863 ¥ | 894 ¥ |
| Volume | 62 400 | 33 600 | 40 100 | 44 400 |
| Change | +4.15% | -0.47% | +1.53% | +3.59% |
| Opening | 825.00 | 864.00 | 836.00 | 859.00 |
| High | 870.00 | 864.00 | 863.00 | 894.00 |
| Low | 822.00 | 840.00 | 835.00 | 851.00 |
Performance
| 1 day | +3.59% | ||
| 1 week | +10.64% | ||
| 1 month | -1.00% |
Volumes
marketsDaily volume
44 400
Estimated daily volume
44 400
Avg. Volume 20 sessions
53 653
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
47 965 782.00
Avg. Volume 20 sessions USD
304 774.58
Record volume 1
3 280 300
Record volume 2
834 500
Record volume 3
390 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 839 435 316
Capitalization (USD)
56 165 772
Net sales (JPY)
4 655 904 000
Net sales (USD)
29 583 614
Number of employees
260
Sales / Employee (JPY)
17 907 323
Sales / Employee (USD)
113 783
Free-Float
51.77 %
Free-Float capitalization (JPY)
4 576 124 753
Free-Float capitalization (USD)
29 076 697
Average Daily Capital Traded
0.54%
Highs and lows
1 week
806.00
894.00
1 month
806.00913.00
Current year
806.001 180.00
1 year
806.001 180.00
3 years
806.001 180.00
5 years
806.001 180.00
10 years
806.001 180.00
Indicators
Moving average 5 days
856.20
Moving average 20 days
860.55
Moving average 50 days
775.34
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-13.27%
STIM
RSI 9 days
52.85
RSI 14 days
54.42
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +10.64% | - | - | 56.17M | ||
| +2.47% | -2.26% | +7.46% | +4.10% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.71% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -16.87% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -5.51% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.56% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -2.64% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +12.30% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +39.04% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -3.91% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -10.04% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +20.06% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | -4.93% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +43.08% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -52.14% | 1.49B | ||
| Average | +1.82% | +1.11% | +6.05% | +2.53% | ||
| Weighted average by Cap. | +1.44% | -0.69% | +5.41% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.Qf3p6hTVKflucPzeNT9fJH1AZJK0HaSWTeUgjVwi5LY.J4mipCOWG70eA5e5fHA0bDcUNcHAVcj_G65EwClTgdIks52scZ4dryVItQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 894 | 1,200 | 44,400 |
| 01:59:00 am | 893 | 100 | 43,200 |
| 01:57:45 am | 894 | 100 | 43,100 |
| 01:57:45 am | 894 | 300 | 43,000 |
| 01:55:28 am | 892 | 100 | 42,700 |
| 01:54:06 am | 894 | 300 | 42,600 |
| 01:54:06 am | 893 | 100 | 42,300 |
| 01:53:00 am | 893 | 100 | 42,200 |
| 01:53:00 am | 893 | 100 | 42,100 |
| 01:53:00 am | 893 | 100 | 42,000 |
Monthly variations
Annual change
| 2024 | -13.20% |
- Stock Market
- Equities
- 156A Stock
- Quotes Material Group Inc.
