MATCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 USD | -0.53% |
|
+2.68% | -12.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 31.08 $ | 31.44 $ | 32.7 $ | 32.02 $ | 31.85 $ |
| Volume | 2 972 095 | 4 017 632 | 3 783 675 | 3 567 522 | 2 944 178 |
| Change | +0.19% | +1.16% | +4.01% | -2.08% | -0.53% |
| Opening | 30.71 | 31.23 | 31.21 | 32.45 | 31.74 |
| High | 31.27 | 31.67 | 32.72 | 32.57 | 32.04 |
| Low | 30.66 | 31.07 | 31.21 | 31.90 | 31.34 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.68% | ||
| Current month | +3.98% | ||
| 1 month | +3.78% | ||
| 3 months | -6.60% | ||
| 6 months | -1.33% | ||
| Current year | -12.74% | ||
| 1 year | -22.84% | ||
| 3 years | -77.55% |
Volumes
marketsDaily volume
2 876 422
Estimated daily volume
2 876 422
Avg. Volume 20 sessions
4 293 851
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
136 759 154.35
Record volume 1
54 374 800
Record volume 2
21 753 621
Record volume 3
20 560 066
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 506 693 042
Net sales (USD)
3 364 504 000
Number of employees
2 610
Sales / Employee (USD)
1 289 082
Free-Float
90.28 %
Free-Float capitalization (USD)
8 441 887 444
Average Daily Capital Traded
1.61%
Highs and lows
1 week
30.66
32.72
1 month
28.9832.72
Current year
27.6642.43
1 year
27.6649.24
3 years
27.66182.00
5 years
27.66182.00
10 years
27.66182.00
Indicators
Moving average 5 days
31.65
Moving average 20 days
30.64
Moving average 50 days
31.96
Moving average 100 days
33.91
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
75.22
RSI 14 days
63.92
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.68% | -12.74% | -22.84% | 8.51B | ||
| -3.24% | -5.68% | -1.23% | -10.45% | 29.03B | ||
| +1.21% | +1.71% | +58.05% | +83.03% | 21.93B | ||
| +4.08% | -1.18% | -23.20% | -41.84% | 1.97B | ||
| -2.14% | -7.26% | -25.51% | -36.46% | 1.42B | ||
| +9.05% | -4.74% | +27.51% | -17.18% | 863M | ||
| +1.56% | +1.36% | -8.60% | -22.59% | 560M | ||
| +0.94% | +2.23% | +20.90% | -12.41% | 418M | ||
| -0.61% | +9.35% | -16.88% | -44.11% | 400M | ||
| +2.35% | -2.25% | +4.82% | +11.54% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +6.68% | +0.62% | +10.73% | +22.93% | 97.67M | ||
| +0.15% | +4.58% | -4.69% | -37.94% | 78.85M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| 0.00% | -2.94% | -18.18% | -13.16% | 51.57M | ||
| Average | +1.30% | -0.75% | +0.79% | -10.88% | ||
| Weighted average by Cap. | -0.87% | -3.19% | +16.26% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7b8b7458b983ad11b8642.9mxconvFKIYBamMA-FzqNA4GQTnr2DO3CYaJUysW97M.pVU3wTzzfeJeIhZpvyytWn1-F3y9rXiFWbPvahlgvvCuBi3lH41GvlgGFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.85 | 309,324 | 1,973,238 |
| 03:59:59 pm | 31.84 | 1,959 | 1,663,914 |
| 03:59:59 pm | 31.84 | 200 | 1,661,955 |
| 03:59:59 pm | 31.85 | 200 | 1,661,755 |
| 03:59:59 pm | 31.85 | 100 | 1,661,555 |
| 03:59:59 pm | 31.85 | 300 | 1,661,455 |
| 03:59:59 pm | 31.85 | 300 | 1,661,155 |
| 03:59:59 pm | 31.85 | 200 | 1,660,855 |
| 03:59:59 pm | 31.85 | 100 | 1,660,655 |
| 03:59:59 pm | 31.85 | 100 | 1,660,555 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Equities
- MTCH Stock
- Quotes Match Group, Inc.
