MASTERCARD, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.8 USD | -0.45% |
|
+1.13% | +5.08% |
| 05:14pm | Global markets live: ABB, Roche, Microsoft, Apple, Tesla... |  |
| Jun. 07 | Visa, Mastercard to Face New Lawsuits Over Retailer Fees in UK | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 444.77 $ | 446.66 $ | 448.68 $ | 449.79 $ | 448.1 $ |
| Volume | 2 096 578 | 2 157 011 | 1 887 061 | 1 664 850 | 784 515 |
| Change | +0.36% | +0.42% | +0.45% | +0.25% | -0.45% |
| Opening | 443.36 | 446.80 | 448.49 | 449.45 | 448.4 |
| High | 444.88 | 447.57 | 449.78 | 453.00 | 449.2 |
| Low | 441.32 | 442.31 | 444.63 | 447.26 | 444.4 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.13% | ||
| Current month | +0.25% | ||
| 1 month | -1.93% | ||
| 3 months | -4.47% | ||
| 6 months | +7.81% | ||
| Current year | +5.08% | ||
| 1 year | +19.42% | ||
| 3 years | +23.02% | ||
| 5 years | +68.43% | ||
| 10 years | +479.34% |
Volumes
marketsDaily volume
784 515
Estimated daily volume
1 510 545
Avg. Volume 20 sessions
2 150 595
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
962 961 170.18
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
418 131 710 766
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
88.56 %
Free-Float capitalization (USD)
370 302 630 824
Average Daily Capital Traded
0.23%
Highs and lows
1 week
441.32
453.00
1 month
437.89464.93
Current year
416.53490.00
1 year
359.77490.00
3 years
276.87490.00
5 years
199.99490.00
10 years
69.64490.00
Indicators
Moving average 5 days
446.62
Moving average 20 days
451.96
Moving average 50 days
458.47
Moving average 100 days
460.63
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
48.04
RSI 14 days
45.28
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.13% | +5.08% | +19.42% | 418B | ||
| -0.73% | -3.24% | -34.67% | -45.97% | 2.95B | ||
| +1.00% | -9.37% | -48.57% | -52.37% | 817M | ||
| +1.60% | -9.31% | -20.00% | -28.17% | 760M | ||
| +0.86% | -7.56% | -31.94% | -45.83% | 656M | ||
| +5.15% | +11.33% | +122.67% | +13.92% | 324M | ||
| +2.66% | +2.45% | -2.33% | -9.30% | 274M | ||
| +1.16% | +1.07% | -5.83% | -7.98% | 216M | ||
| +2.87% | +2.38% | -43.67% | -0.77% | 178M | ||
| +1.39% | -0.60% | -16.38% | -0.68% | 145M | ||
| +1.86% | +1.39% | +1.62% | -4.99% | 137M | ||
| -1.62% | -1.01% | +2.79% | -22.12% | 134M | ||
| +5.42% | -2.98% | -34.42% | -24.81% | 125M | ||
| +1.15% | +1.45% | -8.83% | +7.01% | 120M | ||
| -0.23% | -2.30% | -10.09% | +3.78% | 119M | ||
| +0.63% | -0.93% | -5.03% | -0.93% | 117M | ||
| Average | +1.40% | -0.48% | -8.10% | -12.49% | ||
| Weighted average by Cap. | -0.43% | +0.56% | +4.63% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd65adb75649e39cf565e8fe08e7b5.vX_vmZZ8-HquHtyQ-2BpukOFJ8GkAaIVtDz5K-T0QPY.6SnZw-MmoQLcZoPVkRkwjna9d6yUOPFR50i8HLWcdIzQDN6v_SmrPMNpjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:16 pm | 448.1 | 100 | 467,407 |
| 12:52:16 pm | 448.2 | 100 | 467,307 |
| 12:52:14 pm | 448.2 | 100 | 467,207 |
| 12:52:13 pm | 448.2 | 2,900 | 467,107 |
| 12:52:13 pm | 448.2 | 278 | 464,207 |
| 12:52:10 pm | 448.3 | 100 | 463,929 |
| 12:52:09 pm | 448.2 | 100 | 463,829 |
| 12:52:07 pm | 448.3 | 100 | 463,729 |
| 12:51:58 pm | 448.3 | 100 | 463,629 |
| 12:51:45 pm | 448.3 | 100 | 463,529 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.
