MASTEC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.1 USD | +0.98% |
|
-2.89% | +43.50% |
| Jun. 05 | MasTec Prices $550 Million Debt Offering | MT |
| Jun. 05 | MasTec Unit IEA Energy Services Launching Tender Offer for 6.625% Senior Notes Due 2029 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 107.96 $ | 110.43 $ | 108.38 $ | 107.07 $ | 108.7 $ |
| Volume | 834 789 | 1 007 011 | 597 910 | 673 365 | 144 666 |
| Change | -3.51% | +2.29% | -1.86% | -1.21% | +0.98% |
| Opening | 111.02 | 108.46 | 109.91 | 107.53 | 106.2 |
| High | 111.02 | 112.88 | 111.01 | 108.19 | 108.9 |
| Low | 106.60 | 107.40 | 107.48 | 105.45 | 106.2 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.61% | ||
| Current month | -4.61% | ||
| 1 month | +1.36% | ||
| 3 months | +15.90% | ||
| 6 months | +61.18% | ||
| Current year | +41.40% | ||
| 1 year | -2.67% | ||
| 3 years | -11.27% | ||
| 5 years | +115.65% | ||
| 10 years | +216.68% |
Volumes
marketsDaily volume
673 365
Estimated daily volume
673 365
Avg. Volume 20 sessions
725 034
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
77 629 390.38
Record volume 1
13 817 930
Record volume 2
8 034 064
Record volume 3
7 663 586
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 340 600 960
Net sales (USD)
11 995 934 000
Number of employees
32 000
Sales / Employee (USD)
374 873
Free-Float
62.82 %
Free-Float capitalization (USD)
6 676 719 241
Average Daily Capital Traded
0.93%
Highs and lows
1 week
105.45
112.88
1 month
104.70113.12
Current year
60.96113.12
1 year
44.65123.33
3 years
44.65123.33
5 years
22.51123.33
10 years
12.44123.33
Indicators
Moving average 5 days
109.15
Moving average 20 days
109.01
Moving average 50 days
98.36
Moving average 100 days
87.60
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
50.57
RSI 14 days
57.08
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.61% | +41.40% | -2.67% | 8.34B | ||
| -1.98% | -4.62% | +2.25% | +8.12% | 2.48B | ||
| +1.04% | -4.22% | -13.64% | -13.79% | 1.37B | ||
| +4.40% | +2.07% | +34.36% | +95.16% | 601M | ||
| +1.31% | +0.43% | +43.46% | +136.96% | 437M | ||
| +2.64% | +13.19% | - | - | 382M | ||
| 0.00% | +1.76% | +0.17% | +12.47% | 353M | ||
| +4.19% | -9.38% | -33.08% | -25.00% | 326M | ||
| -6.61% | +7.35% | +56.36% | +123.40% | 305M | ||
| +2.33% | -2.83% | +31.32% | +190.40% | 253M | ||
| +3.83% | -8.58% | -29.12% | -32.85% | 244M | ||
| 0.00% | -0.19% | -0.38% | -6.21% | 77.58M | ||
| Average | +0.84% | -0.33% | +12.10% | +44.18% | ||
| Weighted average by Cap. | -0.55% | -3.29% | +25.63% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994d6cb6369e3e598c.EVVXKF85_a2AxUss9exRpeTsULkRfaPq94gKdJ_S2GA.VW02Zwdhlfmt9iZlkaAByqi0JON3Eua7x7BAF8m2lyUgYBpSLWaS57CVBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.1 | 69,686 | 444,492 |
| 03:59:59 pm | 107 | 377 | 374,806 |
| 03:59:59 pm | 107.1 | 500 | 374,429 |
| 03:59:59 pm | 107.1 | 400 | 373,929 |
| 03:59:59 pm | 107.1 | 1,156 | 373,529 |
| 03:59:59 pm | 107.1 | 148 | 372,373 |
| 03:59:59 pm | 107.1 | 100 | 372,225 |
| 03:59:58 pm | 107.1 | 351 | 372,125 |
| 03:59:58 pm | 107.1 | 300 | 371,774 |
| 03:59:58 pm | 107.1 | 900 | 371,474 |
Monthly variations
Annual change
| 2024 | +41.40% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Equities
- MTZ Stock
- Quotes MasTec, Inc.
