MAST ENERGY DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 GBX | 0.00% |
|
0.00% | -60.91% |
| May. 07 | Mast Energy Developments Secures New Loan from RiverFort | MT |
| May. 07 | Mast Energy Developments to Issue Shares Under Reprofiling Deal With RiverFort Global | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.215 p | 0.215 p | 0.215 p | 0.215 p |
| Volume | 84 947 | 56 170 | 194 109 | 512 871 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| Current month | -42.67% | ||
| 1 month | -42.67% | ||
| 3 months | -42.67% | ||
| 6 months | -84.91% | ||
| Current year | -60.91% | ||
| 1 year | -88.38% | ||
| 3 years | -98.31% |
Volumes
marketsDaily volume
511 871
Estimated daily volume
511 871
Avg. Volume 20 sessions
5 408 814
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
1 162 895.01
Avg. Volume 20 sessions USD
1 162 895.01
Record volume 1
125 972 300
Record volume 2
110 497 600
Record volume 3
93 098 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (GBX)
720 793
Capitalization (USD)
720 793
Net sales ()
1
Free-Float
47.16 %
Free-Float capitalization (GBX)
339 926
Free-Float capitalization (USD)
339 926
Average Daily Capital Traded
161.34%
Highs and lows
1 week
0.20
0.23
1 month
0.200.55
Current year
0.200.70
1 year
0.202.50
3 years
0.2013.40
5 years
0.2016.90
10 years
0.2016.90
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.31
Moving average 50 days
0.35
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+46.05%
Price spread / (MMA50)
+60.98%
Price spread / (MMA100)
+83.07%
RSI 9 days
26.25
RSI 14 days
33.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -60.91% | -88.38% | 721K | ||
| -0.42% | +3.12% | +25.27% | +1.32% | 156B | ||
| +1.12% | +1.79% | +13.43% | +11.95% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +7.04% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +11.94% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +15.23% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +161.81% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.96% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +1.54% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +12.32% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -2.06% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +80.80% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.82% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +284.94% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -7.23% | 31.44B | ||
| Average | -0.05% | +0.91% | +19.26% | +33.33% | ||
| Weighted average by Cap. | -0.07% | +1.23% | +22.53% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.ACV0pczK-FemQ7EnBrwr4oLPgtdclZu52Y4v2XHyY1I.WRUr9v35qDjAB_x2acxurtv58ZYMoNPP6OhCqyeLGyo1ekf3lpmpI-51iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:05 am | 0.23 | 21,630 | 511,871 |
| 06:47:42 am | 0.2 | 49,120 | 490,241 |
| 05:01:17 am | 0.2 | 7,564 | 441,121 |
| 05:01:07 am | 0.2 | 79 | 433,557 |
Monthly variations
Annual change
| 2024 | -60.91% | ||
| 2023 | -70.27% | ||
| 2022 | -78.86% | ||
| 2021 | -46.15% |
- Stock Market
- Equities
- MAST Stock
- Quotes MAST Energy Developments PLC
