MASCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.92 USD | +2.25% |
|
+1.19% | +4.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 67.48 $ | 67.33 $ | 68.38 $ | 69.92 $ |
| Volume | 1 391 768 | 1 311 048 | 1 804 245 | 4 175 421 |
| Change | -2.34% | -0.22% | +1.56% | +2.25% |
| Opening | 69.05 | 66.71 | 67.63 | 68.57 |
| High | 69.60 | 67.41 | 68.62 | 69.93 |
| Low | 67.36 | 66.57 | 67.47 | 68.30 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.19% | ||
| 1 month | +1.95% | ||
| 3 months | -9.90% | ||
| 6 months | +12.48% | ||
| Current year | +4.39% | ||
| 1 year | +42.52% | ||
| 3 years | +15.34% | ||
| 5 years | +100.23% | ||
| 10 years | +228.26% |
Volumes
marketsDaily volume
4 175 421
Estimated daily volume
4 175 421
Avg. Volume 20 sessions
1 349 303
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
94 343 265.76
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 422 524 570
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float
99.68 %
Free-Float capitalization (USD)
15 349 903 700
Average Daily Capital Traded
0.61%
Highs and lows
1 week
66.57
69.93
1 month
66.5772.80
Current year
63.6078.94
1 year
47.6678.94
3 years
42.3378.94
5 years
27.0478.94
10 years
19.8478.94
Indicators
Moving average 5 days
68.44
Moving average 20 days
69.94
Moving average 50 days
72.49
Moving average 100 days
72.21
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
40.28
RSI 14 days
40.15
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
| +0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
| +0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -9.24% | 4.23B | ||
| +2.26% | -1.10% | +36.38% | +76.76% | 4.06B | ||
| Average | +0.48% | -1.58% | +10.23% | +38.19% | ||
| Weighted average by Cap. | +0.52% | -1.91% | +9.48% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94fc788c645ae.LHd8aS552kr1LI0Tbswmj2Omi0XvxMP3OtH_kAEiD8g.WzQbCxYhvzu5VeREAIFA91WQ0QOrm6mHXoes_TZVRokdIBM9fjSTM7Nq5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 69.92 | 100 | 2,763,695 |
| 04:00:02 pm | 69.92 | 1,760,438 | 2,763,595 |
| 03:59:59 pm | 69.91 | 100 | 1,003,157 |
| 03:59:59 pm | 69.9 | 370 | 1,003,057 |
| 03:59:59 pm | 69.9 | 100 | 1,002,687 |
| 03:59:58 pm | 69.9 | 100 | 1,002,587 |
| 03:59:58 pm | 69.92 | 100 | 1,002,487 |
| 03:59:58 pm | 69.92 | 200 | 1,002,387 |
| 03:59:58 pm | 69.92 | 500 | 1,002,187 |
| 03:59:58 pm | 69.92 | 200 | 1,001,687 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation
