MARVELL TECHNOLOGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.92 USD | -1.59% |
|
+5.04% | +19.25% |
| May. 17 | Marvell Technology Insider Sold Shares Worth $2,075,400, According to a Recent SEC Filing | MT |
| May. 13 | Jefferies Cuts Price Target on Marvell Technology to $85 From $98, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 68.02 $ | 70.15 $ | 73.08 $ | 71.92 $ |
| Volume | 9 267 389 | 10 009 005 | 18 116 259 | 7 874 825 |
| Change | -1.45% | +3.13% | +4.18% | -1.59% |
| Opening | 68.45 | 68.95 | 70.79 | 73.67 |
| High | 69.00 | 70.18 | 74.55 | 74.02 |
| Low | 66.97 | 68.18 | 70.77 | 71.89 |
Performance
| 1 day | -1.59% | ||
| 1 week | +5.04% | ||
| Current month | +9.12% | ||
| 1 month | +10.24% | ||
| 3 months | +8.49% | ||
| 6 months | +29.40% | ||
| Current year | +19.25% | ||
| 1 year | +60.75% | ||
| 3 years | +69.42% | ||
| 5 years | +217.95% | ||
| 10 years | +369.15% |
Volumes
marketsDaily volume
7 874 825
Estimated daily volume
7 874 825
Avg. Volume 20 sessions
10 092 578
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
725 858 209.76
Record volume 1
117 930 320
Record volume 2
94 307 250
Record volume 3
81 708 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 244 962 863
Net sales (USD)
5 507 700 000
Number of employees
6 544
Sales / Employee (USD)
841 641
Free-Float
99.5 %
Free-Float capitalization (USD)
61 935 963 833
Average Daily Capital Traded
1.17%
Highs and lows
1 week
66.97
74.55
1 month
61.7274.55
Current year
55.6385.76
1 year
45.0085.76
3 years
33.7593.85
5 years
16.4593.85
10 years
7.4093.85
Indicators
Moving average 5 days
70.43
Moving average 20 days
67.38
Moving average 50 days
69.02
Moving average 100 days
68.31
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
67.72
RSI 14 days
61.14
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +57.55% | 673B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -6.88% | 37.49B | ||
| Average | -0.87% | +3.73% | +20.91% | +56.07% | ||
| Weighted average by Cap. | -1.27% | +3.59% | +52.15% | +121.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d7573aef7c26217868e933c1457d0.3vcqXyenDrexjFZtS-v8ss5G6cWsPQOw7Jp-XkFwIUE.6ZhpZ0DqYtnWoScUMd7J8a8rp5zmb031o9FILHBdExKfuxNqTN1LgvT9Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.92 | 829,207 | 5,421,105 |
| 03:59:59 pm | 71.92 | 100 | 4,591,898 |
| 03:59:59 pm | 71.95 | 100 | 4,591,798 |
| 03:59:59 pm | 71.95 | 111 | 4,591,698 |
| 03:59:59 pm | 71.95 | 100 | 4,591,587 |
| 03:59:59 pm | 71.94 | 200 | 4,591,487 |
| 03:59:59 pm | 71.94 | 100 | 4,591,287 |
| 03:59:59 pm | 71.94 | 200 | 4,591,187 |
| 03:59:59 pm | 71.94 | 200 | 4,590,987 |
| 03:59:59 pm | 71.94 | 100 | 4,590,787 |
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Equities
- MRVL Stock
- Quotes Marvell Technology Group Ltd
