Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
595.4 INR | -0.39% | -1.35% | +8.62% |
May. 08 | Nomura Upgrades Marico to Buy From Neutral, Adjusts Price Target to INR625 From INR585 | MT |
May. 07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 608.05 ₹ | 604.25 ₹ | 597.8 ₹ | 595.45 ₹ |
Volume | 45 843 | 24 679 | 19 139 | 28 079 |
Change | +0.99% | -0.62% | -1.07% | -0.39% |
Opening | 605.20 | 609.95 | 602.80 | 595.45 |
High | 615.60 | 614.90 | 604.15 | 603.30 |
Low | 603.00 | 602.25 | 590.60 | 592.60 |
Performance
1 day | -0.39% | ||
1 week | -1.35% | ||
1 month | +15.02% | ||
3 months | +13.45% | ||
6 months | +10.88% | ||
Current year | +8.62% | ||
1 year | +7.06% | ||
3 years | +23.92% | ||
5 years | +60.11% | ||
10 years | +389.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -1.35% | +8.62% | +7.06% | 9.23B | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
Average | +0.78% | -0.75% | +0.26% | -4.04% | ||
Weighted average by Cap. | +1.18% | +0.85% | -1.39% | -7.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:16:33 am | 595.4 | 1 | 27,993 |
06:14:29 am | 595.4 | 16 | 27,992 |
05:59:22 am | 592.6 | 85 | 27,976 |
05:59:11 am | 592.8 | 16 | 27,891 |
05:59:09 am | 593.6 | 2 | 27,875 |
05:59:07 am | 592.6 | 28 | 27,873 |
05:58:45 am | 592.7 | 5 | 27,845 |
05:58:42 am | 593 | 13 | 27,840 |
05:58:24 am | 592.6 | 10 | 27,827 |
Monthly variations
Annual change
2024 | +8.62% | ||
2023 | +7.52% | ||
2022 | -0.49% | ||
2021 | +27.32% | ||
2020 | +17.75% | ||
2019 | -8.73% | ||
2018 | +16.23% | ||
2017 | +23.78% | ||
2016 | +15.00% | ||
2015 | +38.83% | ||
2014 | +50.33% | ||
2013 | -0.62% | ||
2012 | +50.38% | ||
2011 | +20.62% | ||
2010 | +16.80% | ||
2009 | +85.42% | ||
2008 | -19.08% | ||
2007 | +27.21% | ||
2006 | +46.82% | ||
2005 | +116.02% | ||
2004 | +42.92% | ||
2003 | +44.83% | ||
2002 | +77.78% | ||
2001 | -25.41% | ||
2000 | -38.00% | ||
1999 | -.--% |
- Stock Market
- Equities
- MARICO Stock
- Quotes Marico Limited