MAOYAN ENTERTAINMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 HKD | -2.29% |
|
-3.93% | -4.79% |
| May. 06 | China May Day holiday spending delivers mixed picture on post-COVID recovery | RE |
| Mar. 25 | Jefferies Adjusts Maoyan Entertainment’s Price Target to HK$12.90 From HK$15.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.79 $ | 8.73 $ | 8.75 $ | 8.55 $ |
| Volume | 1 161 440 | 984 800 | 3 789 000 | 2 100 200 |
| Change | +0.92% | -0.68% | +0.23% | -2.29% |
| Opening | 8.71 | 8.78 | 8.88 | 8.69 |
| High | 8.82 | 8.93 | 8.92 | 8.78 |
| Low | 8.60 | 8.71 | 8.64 | 8.52 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.93% | ||
| Current month | -3.93% | ||
| 1 month | -14.84% | ||
| 3 months | -1.04% | ||
| 6 months | -5.73% | ||
| Current year | -4.79% | ||
| 1 year | +15.38% | ||
| 3 years | -34.23% | ||
| 5 years | -22.69% |
Volumes
marketsDaily volume
2 100 200
Estimated daily volume
2 100 200
Avg. Volume 20 sessions
3 108 883
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
26 580 949.65
Avg. Volume 20 sessions USD
3 402 095.75
Record volume 1
50 663 300
Record volume 2
33 237 680
Record volume 3
26 827 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 189 074 055
Capitalization (USD)
1 267 899 249
Net sales (CNY)
4 757 400 000
Net sales (USD)
656 421 295
Number of employees
881
Sales / Employee (CNY)
5 400 000
Sales / Employee (USD)
745 087
Free-Float
30.29 %
Free-Float capitalization (HKD)
2 782 922 968
Free-Float capitalization (USD)
383 984 928
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.52
8.93
1 month
8.529.96
Current year
7.8011.08
1 year
6.7012.18
3 years
4.5112.70
5 years
4.5119.30
10 years
4.5119.30
Indicators
Moving average 5 days
8.71
Moving average 20 days
9.23
Moving average 50 days
9.48
Moving average 100 days
9.30
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
34.09
RSI 14 days
38.47
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.93% | -4.79% | +15.38% | 1.27B | ||
| -2.51% | -3.99% | +6.37% | +7.51% | 18.23B | ||
| -1.81% | -4.39% | +0.79% | +21.84% | 11B | ||
| -0.49% | -1.19% | +32.10% | - | 8.7B | ||
| -0.92% | -0.92% | +3.58% | -0.66% | 6.97B | ||
| -0.39% | +4.31% | +17.70% | -19.81% | 3.21B | ||
| +3.02% | -0.76% | -13.70% | -24.09% | 3.01B | ||
| +3.68% | +3.23% | -37.56% | -14.29% | 2.98B | ||
| -0.23% | +3.54% | +10.86% | +41.16% | 2.58B | ||
| -1.00% | +4.58% | -1.00% | -25.75% | 2.23B | ||
| -0.64% | -6.74% | -28.90% | -22.03% | 1.73B | ||
| +2.26% | +6.94% | -5.31% | +6.35% | 1.49B | ||
| -1.24% | +0.60% | +8.13% | +39.09% | 1.3B | ||
| +1.34% | -6.28% | -7.67% | -23.59% | 1.16B | ||
| +2.11% | -7.63% | -19.31% | -37.79% | 1.04B | ||
| +3.78% | +9.56% | -24.08% | -36.19% | 907M | ||
| Average | +0.29% | -0.18% | -3.93% | -4.86% | ||
| Weighted average by Cap. | -0.82% | -0.23% | +3.75% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YG0dml1LlwxYh2vef1MlMNI3AbfBPtuH8l-uhAPNRRU.DDl6wh970Ts-5D-JBQBuX6BkLISueunztw-X3EL6AGdXDlHfFD70XW7WDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 8.55 | 18,600 | 1,879,600 |
| 03:59:07 am | 8.56 | 600 | 1,861,000 |
| 03:58:55 am | 8.57 | 200 | 1,860,400 |
| 03:58:30 am | 8.56 | 200 | 1,860,200 |
| 03:58:21 am | 8.55 | 1,600 | 1,860,000 |
| 03:58:05 am | 8.55 | 200 | 1,858,400 |
| 03:58:05 am | 8.55 | 200 | 1,858,200 |
| 03:58:05 am | 8.55 | 1,000 | 1,858,000 |
| 03:57:53 am | 8.55 | 2,000 | 1,857,000 |
| 03:57:50 am | 8.55 | 1,000 | 1,855,000 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -0.33% | ||
| 2022 | -1.42% | ||
| 2021 | -25.33% | ||
| 2020 | -14.64% | ||
| 2019 | -2.05% |
- Stock Market
- Equities
- 1896 Stock
- Quotes Maoyan Entertainment
