Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.57 USD | -0.60% | -4.09% | -9.94% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 72.85 $ | 72.38 $ | 72 $ | 71.57 $ |
Volume | 418 855 | 255 221 | 450 454 | 242 881 |
Change | -1.17% | -0.65% | -0.53% | -0.60% |
Opening | 73.12 | 72.85 | 72.16 | 71.43 |
High | 73.75 | 72.85 | 72.37 | 71.86 |
Low | 72.62 | 71.77 | 71.82 | 71.00 |
Performance
1 day | -0.60% | ||
1 week | -4.09% | ||
Current month | -4.09% | ||
1 month | -6.14% | ||
3 months | -4.61% | ||
6 months | -6.08% | ||
Current year | -9.94% | ||
1 year | -6.41% | ||
3 years | -41.89% | ||
5 years | -19.38% | ||
10 years | -16.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -4.09% | -9.94% | -6.41% | 3.41B | ||
-0.88% | -3.11% | -17.00% | -3.66% | 9.1B | ||
-1.03% | -3.08% | -29.20% | -14.40% | 6.42B | ||
-0.24% | -4.05% | -19.70% | +14.67% | 6.22B | ||
-0.45% | -2.28% | -7.77% | -16.23% | 3.27B | ||
+0.52% | -0.07% | +10.42% | +30.03% | 1.5B | ||
-0.41% | -2.98% | +2.51% | -14.77% | 1.5B | ||
+3.52% | -2.00% | -8.12% | -27.47% | 1.39B | ||
-1.99% | -1.88% | -10.23% | -1.78% | 1.13B | ||
-0.82% | -1.10% | +2.56% | +12.81% | 925M | ||
+0.57% | -1.12% | -9.92% | -6.10% | 802M | ||
0.00% | -2.09% | +2.94% | +7.31% | 728M | ||
+0.67% | -0.83% | -24.65% | +10.93% | 714M | ||
-1.11% | -2.00% | +10.11% | +121.22% | 674M | ||
+0.77% | -3.82% | +0.77% | +8.67% | 664M | ||
-0.54% | -0.54% | -10.24% | -8.76% | 652M | ||
Average | -0.11% | -1.34% | -7.34% | +6.63% | ||
Weighted average by Cap. | -0.43% | -2.00% | -14.01% | -0.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 71.57 | 49,872 | 158,685 |
03:59:59 pm | 71.51 | 400 | 108,813 |
03:59:59 pm | 71.51 | 111 | 108,413 |
03:59:57 pm | 71.5 | 100 | 108,302 |
03:59:56 pm | 71.54 | 100 | 108,202 |
03:59:55 pm | 71.52 | 100 | 108,102 |
03:59:55 pm | 71.51 | 100 | 108,002 |
03:59:55 pm | 71.52 | 100 | 107,902 |
03:59:55 pm | 71.5 | 100 | 107,802 |
03:59:54 pm | 71.54 | 100 | 107,702 |
Monthly variations
Annual change
2024 | -9.94% | ||
2023 | -4.49% | ||
2022 | -14.51% | ||
2021 | +7.93% | ||
2020 | -7.13% | ||
2019 | +49.85% | ||
2018 | -48.62% | ||
2017 | +41.90% | ||
2016 | +5.43% | ||
2015 | +23.65% | ||
2014 | -20.60% | ||
2013 | +102.31% | ||
2012 | +18.71% | ||
2011 | -43.04% | ||
2010 | +14.99% | ||
2009 | +60.58% | ||
2008 | -40.26% | ||
2007 | -24.06% | ||
2006 | +61.14% | ||
2005 | -3.73% | ||
2004 | +2.59% | ||
2003 | +47.59% | ||
2002 | -5.37% | ||
2001 | -11.29% | ||
2000 | +1.00% | ||
1999 | +49.38% | ||
1998 | -28.55% | ||
1997 | +8.46% | ||
1996 | +15.56% | ||
1995 | 0.00% | ||
1994 | +59.57% | ||
1993 | +21.55% | ||
1992 | -1.69% | ||
1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.