MANITOU GROUP |
Market Closed -
Other stock markets
|
After market 03:59:00 pm | |||
| 27.5 EUR | -3.68% |
|
27.55 | +0.18% |
| May. 06 | France's Manitou to Buy South African Dealer Dezzo Equipment | MT |
| May. 06 | Manitou: asset purchase in South Africa | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 28.15 € | 28.65 € | 28.55 € | 27.5 € | 27.5 € |
| Volume | 4 528 | 34 472 | 10 922 | 17 239 | 17 239 |
| Change | +1.62% | +1.78% | -0.35% | -3.68% | -3.68% |
| Opening | 28.00 | 28.30 | 28.65 | 28.15 | 28.15 |
| High | 28.20 | 29.00 | 28.70 | 28.15 | 28.15 |
| Low | 27.65 | 28.25 | 28.20 | 26.65 | 26.65 |
Performance
| 1 day | -3.68% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | +4.96% | ||
| 3 months | +19.83% | ||
| 6 months | +22.49% | ||
| Current year | +18.53% | ||
| 1 year | +25.57% | ||
| 3 years | +1.85% | ||
| 5 years | +4.76% | ||
| 10 years | +115.35% |
Volumes
marketsDaily volume
17 239
Estimated daily volume
17 239
Avg. Volume 20 sessions
11 166
Daily volume ratio
1.54
Avg. Volume 20 sessions
307 065.00
Avg. Volume 20 sessions USD
330 540.12
Record volume 1
2 507 299
Record volume 2
1 140 900
Record volume 3
550 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 096 984 889
Capitalization (USD)
1 180 849 384
Net sales (EUR)
2 871 312 000
Net sales (USD)
3 090 823 802
Number of employees
5 274
Sales / Employee (EUR)
544 428
Sales / Employee (USD)
586 049
Free-Float
25.07 %
Free-Float capitalization (EUR)
285 053 162
Free-Float capitalization (USD)
306 845 476
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.65
29.00
1 month
26.0529.00
Current year
19.7829.00
1 year
19.2029.00
3 years
15.8033.65
5 years
11.3633.65
10 years
10.5137.95
Indicators
Moving average 5 days
28.23
Moving average 20 days
27.50
Moving average 50 days
25.96
Moving average 100 days
24.04
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
69.45
RSI 14 days
66.25
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -0.72% | +18.53% | +25.57% | 1.18B | ||
| -0.22% | +1.84% | +10.02% | +38.16% | 56.43B | ||
| -0.81% | -2.81% | +11.90% | +24.49% | 33.34B | ||
| +1.44% | -5.00% | +22.26% | +51.56% | 27.48B | ||
| +1.77% | +0.11% | +24.78% | +28.94% | 27.15B | ||
| -0.96% | -1.23% | +6.82% | +8.68% | 24.28B | ||
| +0.20% | -2.82% | +10.50% | +24.81% | 23.3B | ||
| +0.57% | -0.27% | +4.36% | +10.36% | 16.53B | ||
| +1.26% | +2.62% | +23.21% | +11.87% | 12.47B | ||
| +0.60% | -2.19% | +19.36% | +0.92% | 9.73B | ||
| -0.01% | +3.31% | +27.47% | +51.90% | 8.14B | ||
| -1.44% | -3.54% | -16.30% | -18.52% | 7.69B | ||
| -0.08% | -1.70% | +45.20% | -35.88% | 7.35B | ||
| -0.15% | -1.51% | +1.28% | +30.92% | 7.19B | ||
| +0.29% | +9.29% | +36.86% | +52.85% | 6.54B | ||
| +0.30% | -1.15% | +26.96% | +37.87% | 6.44B | ||
| Average | -0.02% | -0.87% | +17.08% | +21.53% | ||
| Weighted average by Cap. | +0.21% | -1.42% | +14.83% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddec6f7098cee58ac63.0vEoB0uXef2M0WMuhO0s3GMxDLfeiagAUMcvTwdMyvo.5plMVCbvEpnBqQxgvaobtgtSS9Gc_t5XY7Nff1Yho7W-lh1ADuY7oviUIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 27.5 | 1 | 17,239 |
| 11:35:04 am | 27.5 | 9 | 17,238 |
| 11:35:04 am | 27.5 | 23 | 17,229 |
| 11:35:04 am | 27.5 | 32 | 17,206 |
| 11:35:04 am | 27.5 | 102 | 17,174 |
| 11:35:04 am | 27.5 | 33 | 17,072 |
| 11:35:04 am | 27.5 | 31 | 17,039 |
| 11:35:04 am | 27.5 | 32 | 17,008 |
| 11:35:04 am | 27.5 | 38 | 16,976 |
| 11:35:04 am | 27.5 | 38 | 16,938 |
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Equities
- MTU Stock
- Quotes Manitou Group
