MANITEX INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.385 USD | -2.80% |
|
-6.94% | -38.67% |
| Jun. 04 | Manitex International, Inc. Enters into A Commercial Credit Agreement | CI |
| May. 02 | Manitex International, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.5 $ | 5.22 $ | 5.41 $ | 5.54 $ | 5.36 $ |
| Volume | 95 575 | 157 137 | 61 579 | 39 762 | 25 648 |
| Change | -4.51% | -5.09% | +3.64% | +2.40% | -2.80% |
| Opening | 5.72 | 5.48 | 5.18 | 5.39 | 5.43 |
| High | 5.78 | 5.55 | 5.51 | 5.70 | 5.45 |
| Low | 5.45 | 5.12 | 5.18 | 5.39 | 5.24 |
Performance
| 1 day | +2.40% | ||
| 1 week | -10.65% | ||
| Current month | -10.65% | ||
| 1 month | -16.94% | ||
| 3 months | -12.48% | ||
| 6 months | -22.95% | ||
| Current year | -36.61% | ||
| 1 year | +17.37% | ||
| 3 years | -27.20% | ||
| 5 years | +1.09% | ||
| 10 years | -67.39% |
Volumes
marketsDaily volume
39 762
Estimated daily volume
39 762
Avg. Volume 20 sessions
94 296
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
522 399.84
Record volume 1
2 615 637
Record volume 2
1 835 915
Record volume 3
1 759 361
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
112 816 742
Net sales (USD)
291 389 000
Number of employees
705
Sales / Employee (USD)
413 318
Free-Float
72.39 %
Free-Float capitalization (USD)
81 672 497
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5.12
5.78
1 month
5.127.73
Current year
5.098.60
1 year
3.729.16
3 years
3.489.16
5 years
2.769.62
10 years
2.7617.39
Indicators
Moving average 5 days
5.49
Moving average 20 days
6.34
Moving average 50 days
6.15
Moving average 100 days
6.63
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
36.32
RSI 14 days
40.60
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -10.65% | -36.61% | +17.37% | 113M | ||
| -1.31% | +0.16% | +10.26% | +40.14% | 56.43B | ||
| -0.53% | -2.52% | +12.64% | +22.58% | 33.34B | ||
| +1.44% | -4.39% | +22.26% | +51.15% | 27.48B | ||
| +1.77% | -1.86% | +24.78% | +29.02% | 27.15B | ||
| -0.66% | +0.14% | +7.07% | +8.55% | 24.28B | ||
| -1.10% | -0.85% | +9.06% | +22.46% | 23.3B | ||
| +0.57% | -1.34% | +4.36% | +9.14% | 16.53B | ||
| 0.00% | -2.37% | -15.35% | -24.69% | 12.96B | ||
| +0.63% | +1.48% | +22.11% | +10.80% | 12.47B | ||
| -1.35% | -0.83% | +17.28% | -0.69% | 9.73B | ||
| -0.13% | -2.18% | +27.43% | +51.36% | 8.14B | ||
| -0.48% | -3.94% | -15.08% | -16.06% | 7.69B | ||
| -0.96% | -0.60% | +43.92% | -36.12% | 7.35B | ||
| -0.60% | -3.31% | +1.44% | +32.18% | 7.19B | ||
| +0.29% | +9.29% | +36.86% | +52.85% | 6.54B | ||
| Average | -0.00% | -1.70% | +10.78% | +16.88% | ||
| Weighted average by Cap. | -0.20% | -1.45% | +13.05% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3949d0.ZUutIHD5ypURZsovqU0a-4NOTMb4FF_osiGZ9K8B8Jg.IhnlUxaDi9BCL6B9331otPkcKJWRdgCa1BShtv9nh9AQEspkNby6pUEh8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.54 | 4,351 | 33,670 |
| 03:59:55 pm | 5.544 | 100 | 29,319 |
| 03:59:51 pm | 5.54 | 100 | 29,219 |
| 03:59:51 pm | 5.53 | 203 | 29,119 |
| 03:59:33 pm | 5.5 | 100 | 28,916 |
| 03:58:59 pm | 5.54 | 100 | 28,816 |
| 03:58:59 pm | 5.53 | 131 | 28,716 |
| 03:58:59 pm | 5.53 | 112 | 28,585 |
| 03:58:59 pm | 5.53 | 100 | 28,473 |
| 03:58:26 pm | 5.545 | 100 | 28,373 |
Monthly variations
Annual change
| 2024 | -36.61% | ||
| 2023 | +118.50% | ||
| 2022 | -37.11% | ||
| 2021 | +23.26% | ||
| 2020 | -13.28% | ||
| 2019 | +4.75% | ||
| 2018 | -40.83% | ||
| 2017 | +39.94% | ||
| 2016 | +15.29% | ||
| 2015 | -53.19% | ||
| 2014 | -19.96% | ||
| 2013 | +122.41% | ||
| 2012 | +68.40% | ||
| 2011 | +10.13% | ||
| 2010 | +100.52% | ||
| 2009 | +88.24% | ||
| 2008 | -83.20% | ||
| 2007 | +11.99% | ||
| 2006 | -7.35% | ||
| 2005 | -15.22% |
- Stock Market
- Equities
- MNTX Stock
- Quotes Manitex International, Inc.
