Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.033 AUD | -.--% | -5.71% | -23.26% |
May. 21 | Australian Shares Rise as RBA Resumes Rate Hike Talks | MT |
May. 21 | Mandrake Resources Achieves High Lithium Recovery Rates from Utah Project Samples; Shares Rise 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.034 $ | 0.034 $ | 0.033 $ | 0.033 $ |
Volume | 180 000 | 1 214 827 | 834 117 | 1 205 766 |
Change | -.--% | -.--% | -2.94% | -.--% |
Opening | 0.03 | 0.03 | 0.04 | 0.03 |
High | 0.03 | 0.03 | 0.04 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -5.71% | ||
1 month | +3.12% | ||
3 months | -17.50% | ||
6 months | -17.50% | ||
Current year | -23.26% | ||
1 year | -25.00% | ||
3 years | -86.80% | ||
5 years | -98.62% | ||
10 years | -99.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -5.71% | -23.26% | -25.00% | 13.51M | ||
-0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
+0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
+1.03% | -.--% | -.--% | -.--% | 28.28B | ||
-2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
+0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
+1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
+1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
-2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
-1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
-2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
-0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
-0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
-1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
+0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
Average | -0.30% | -0.72% | +19.35% | +72.93% | ||
Weighted average by Cap. | +0.21% | +0.58% | +26.36% | +60.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:52 am | 0.033 | 12,475 | 985,766 |
02:10:52 am | 0.033 | 89,000 | 973,291 |
02:10:52 am | 0.033 | 76,526 | 884,291 |
02:10:52 am | 0.033 | 41,999 | 807,765 |
02:10:52 am | 0.033 | 5,000 | 765,766 |
01:58:14 am | 0.033 | 35,000 | 760,766 |
01:36:33 am | 0.033 | 30,000 | 725,766 |
10:53:04 pm | 0.033 | 182,156 | 695,766 |
10:53:04 pm | 0.033 | 24,243 | 513,610 |
Monthly variations
Annual change
2024 | -23.26% | ||
2023 | +7.50% | ||
2022 | -21.57% | ||
2021 | -40.00% | ||
2020 | +507.14% | ||
2019 | -99.42% | ||
2016 | -.--% | ||
2015 | -73.33% | ||
2014 | +50.00% | ||
2013 | -50.00% | ||
2012 | -.--% | ||
2011 | -60.00% | ||
2010 | +150.00% | ||
2009 | +33.33% | ||
2008 | -92.31% | ||
2007 | -2.50% |
- Stock Market
- Equities
- MAN Stock
- Quotes Mandrake Resources Limited