MANDALAY RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 CAD | -0.43% |
|
+1.33% | +25.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.29 $ | 2.3 $ | 2.29 $ |
| Volume | 21 683 | 29 050 | 34 354 | 4 037 |
| Change | -.--% | +1.33% | +0.44% | -0.43% |
| Opening | 2.26 | 2.24 | 2.28 | 2.30 |
| High | 2.26 | 2.30 | 2.30 | 2.30 |
| Low | 2.25 | 2.24 | 2.27 | 2.26 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.33% | ||
| 1 month | +0.44% | ||
| 3 months | +49.67% | ||
| 6 months | +18.04% | ||
| Current year | +25.14% | ||
| 1 year | +8.53% | ||
| 3 years | -26.84% | ||
| 5 years | +169.41% | ||
| 10 years | -74.84% |
Volumes
marketsDaily volume
4 037
Estimated daily volume
4 037
Avg. Volume 20 sessions
31 949
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
73 163.21
Avg. Volume 20 sessions USD
53 650.58
Record volume 1
1 716 835
Record volume 2
1 228 367
Record volume 3
1 007 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
156 239 369
Capitalization (USD)
156 239 369
Net sales (USD)
173 344 000
Number of employees
460
Sales / Employee (USD)
376 835
Free-Float
73.73 %
Free-Float capitalization (CAD)
84 505 558
Free-Float capitalization (USD)
115 147 273
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.23
2.30
1 month
2.092.38
Current year
1.382.39
1 year
1.302.39
3 years
1.303.86
5 years
0.463.86
10 years
0.4513.50
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.27
Moving average 50 days
2.12
Moving average 100 days
1.87
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
57.35
RSI 14 days
57.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.33% | +25.14% | +8.53% | 156M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -0.22% | -3.46% | -5.25% | +7.14% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.49% | -1.92% | +25.22% | +31.10% | ||
| Weighted average by Cap. | +0.27% | -2.09% | +11.37% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7819e5ecc3eede.LQ_E792xJxeg_CfwY8c4cS7ljsWiDnzNjrV1pjskPXc.bDeJoLacai7RsHe2CYEBRBe64vP6SBaezPwg7ANIazBfN_emvPlgQJKyTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:49 pm | 2.29 | 100 | 4,000 |
| 02:47:22 pm | 2.26 | 100 | 3,900 |
| 01:27:03 pm | 2.28 | 100 | 3,800 |
| 01:27:03 pm | 2.28 | 1,000 | 3,700 |
| 12:41:17 pm | 2.3 | 300 | 2,700 |
| 12:41:17 pm | 2.3 | 300 | 2,400 |
| 12:41:17 pm | 2.3 | 400 | 2,100 |
| 12:39:20 pm | 2.3 | 400 | 1,700 |
| 12:39:20 pm | 2.3 | 600 | 1,300 |
| 11:58:31 am | 2.29 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +25.14% | ||
| 2023 | -39.60% | ||
| 2022 | +31.17% | ||
| 2021 | +18.46% | ||
| 2020 | +80.56% | ||
| 2019 | +44.00% | ||
| 2018 | -72.22% | ||
| 2017 | -66.25% | ||
| 2016 | +25.00% | ||
| 2015 | -29.67% | ||
| 2014 | +16.67% | ||
| 2013 | -32.17% | ||
| 2012 | +74.24% | ||
| 2011 | +43.48% | ||
| 2010 | +31.43% | ||
| 2009 | +775.00% | ||
| 2008 | -94.29% | ||
| 2007 | -79.41% | ||
| 2006 | +126.67% | ||
| 2002 | +87.50% | ||
| 2001 | -78.38% |
- Stock Market
- Equities
- MND Stock
- Quotes Mandalay Resources Corporation
