MAIN STREET CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.75 USD | -0.08% |
|
-0.51% | +12.77% |
| May. 30 | Main Street Capital Invests $33 Million in Supply Chain Provider | MT |
| May. 30 | Main Street Capital Corporation Enters into Fifth Amendment to Third Amended and Restated Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 49.31 $ | 49 $ | 48.79 $ | 48.75 $ |
| Volume | 331 937 | 640 221 | 389 302 | 311 003 |
| Change | -0.68% | -0.63% | -0.43% | -0.08% |
| Opening | 49.64 | 49.31 | 48.99 | 48.50 |
| High | 49.70 | 49.40 | 49.14 | 48.94 |
| Low | 49.27 | 48.35 | 48.70 | 48.36 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -3.96% | ||
| 3 months | +6.32% | ||
| 6 months | +15.71% | ||
| Current year | +12.77% | ||
| 1 year | +21.78% | ||
| 3 years | +16.63% | ||
| 5 years | +19.96% | ||
| 10 years | +53.54% |
Volumes
marketsDaily volume
311 003
Estimated daily volume
311 003
Avg. Volume 20 sessions
379 224
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
18 487 170.00
Record volume 1
4 071 233
Record volume 2
3 318 347
Record volume 3
2 856 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 178 636 523
Net sales (USD)
500 385 000
Number of employees
100
Sales / Employee (USD)
5 003 850
Free-Float
95.81 %
Free-Float capitalization (USD)
4 003 468 072
Average Daily Capital Traded
0.44%
Highs and lows
1 week
48.35
49.70
1 month
47.7249.95
Current year
42.6851.10
1 year
37.7051.10
3 years
31.6651.10
5 years
14.1151.10
10 years
14.1151.10
Indicators
Moving average 5 days
49.10
Moving average 20 days
48.92
Moving average 50 days
48.52
Moving average 100 days
47.00
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
48.50
RSI 14 days
49.74
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.51% | +12.77% | +21.78% | 4.18B | ||
| -0.20% | -8.50% | - | - | 1.81B | ||
| +0.72% | +0.30% | +7.61% | +46.57% | 886M | ||
| +0.17% | +1.34% | -3.80% | -1.78% | 479M | ||
| -0.63% | 0.00% | -0.94% | +63.40% | 439M | ||
| +0.96% | -1.06% | +18.70% | +34.94% | 175M | ||
| -2.10% | -8.40% | +11.29% | +12.50% | 168M | ||
| +2.53% | +2.41% | - | - | 133M | ||
| +1.11% | +2.25% | +10.98% | - | 108M | ||
| -1.02% | -2.02% | -37.42% | -37.42% | 103M | ||
| +1.00% | +1.00% | +17.26% | -21.02% | 101M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.57M | ||
| -1.38% | -6.72% | -1.92% | -19.53% | 85.6M | ||
| -0.88% | +1.34% | -17.94% | +57.43% | 83.06M | ||
| 0.00% | -3.88% | +3.94% | -2.92% | 82.27M | ||
| 0.00% | -0.34% | -6.10% | -21.52% | 62.25M | ||
| Average | -0.04% | -0.92% | +1.03% | +10.19% | ||
| Weighted average by Cap. | -0.03% | -1.94% | +8.58% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83c0596d.pzxQLmWtsdr0V540Ckr8XEIq9Jhj6UBSXgsTe1ARFs8._VJodAyZyIygNtxBbi60FSF52fZUqng1NGNCDxN3R_3TTWdmEs6DvcMd1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.75 | 15,728 | 224,329 |
| 03:59:56 pm | 48.75 | 168 | 208,601 |
| 03:59:56 pm | 48.75 | 100 | 208,433 |
| 03:59:56 pm | 48.72 | 140 | 208,333 |
| 03:59:56 pm | 48.74 | 100 | 208,193 |
| 03:59:53 pm | 48.72 | 100 | 208,093 |
| 03:59:52 pm | 48.73 | 100 | 207,993 |
| 03:59:51 pm | 48.73 | 200 | 207,893 |
| 03:59:49 pm | 48.75 | 100 | 207,693 |
| 03:59:49 pm | 48.76 | 100 | 207,593 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +17.00% | ||
| 2022 | -17.63% | ||
| 2021 | +39.06% | ||
| 2020 | -25.17% | ||
| 2019 | +27.51% | ||
| 2018 | -14.90% | ||
| 2017 | +8.05% | ||
| 2016 | +26.44% | ||
| 2015 | -0.55% | ||
| 2014 | -10.55% | ||
| 2013 | +7.15% | ||
| 2012 | +43.64% | ||
| 2011 | +16.77% | ||
| 2010 | +12.84% | ||
| 2009 | +64.99% | ||
| 2008 | -30.26% | ||
| 2007 | -6.60% |
- Stock Market
- Equities
- MAIN Stock
- Quotes Main Street Capital Corporation
