MAHINDRA & MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,808 INR | -1.75% |
|
+6.59% | +62.34% |
| 07:39am | India's retail car sales drop in May as elections, weather delay purchases | RE |
| Jun. 07 | Indian Equities Post Solid Gains on Friday After Central Bank Holds Rate Steady | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2572.9 ₹ | 2740.95 ₹ | 2699.85 ₹ | 2857.45 ₹ | 2,808 ₹ |
| Volume | 6 372 249 | 4 242 881 | 4 992 660 | 6 447 821 | 2 021 106 |
| Change | -2.32% | +6.53% | -1.50% | +5.84% | -1.75% |
| Opening | 2,634.25 | 2,572.90 | 2,745.00 | 2,668.35 | 2,861 |
| High | 2,639.00 | 2,753.70 | 2,761.90 | 2,867.60 | 2,886 |
| Low | 2,448.20 | 2,571.80 | 2,670.90 | 2,668.35 | 2,800 |
Performance
| 1 day | -1.75% | ||
| 1 week | +6.59% | ||
| Current month | +12.02% | ||
| 1 month | +28.02% | ||
| 3 months | +48.21% | ||
| 6 months | +69.93% | ||
| Current year | +62.34% | ||
| 1 year | +103.24% | ||
| 3 years | +247.92% | ||
| 5 years | +333.97% | ||
| 10 years | +355.35% |
Volumes
marketsDaily volume
2 021 106
Estimated daily volume
2 021 106
Avg. Volume 20 sessions
4 203 466
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
11 801 440 968.30
Avg. Volume 20 sessions USD
141 334 057.04
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 182 060 811 122
Capitalization (USD)
38 108 360 274
Net sales (INR)
1 031 578 500 000
Net sales (USD)
12 354 184 116
Number of employees
260 000
Sales / Employee (INR)
3 967 610
Sales / Employee (USD)
47 516
Free-Float
74.26 %
Free-Float capitalization (INR)
2 638 563 803 249
Free-Float capitalization (USD)
31 599 440 108
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 448.20
2 886.00
1 month
2 160.002 886.00
Current year
1 575.002 886.00
1 year
1 366.002 886.00
3 years
671.152 886.00
5 years
245.402 886.00
10 years
245.402 886.00
Indicators
Moving average 5 days
2 701.03
Moving average 20 days
2 478.20
Moving average 50 days
2 218.52
Moving average 100 days
1 999.03
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-28.80%
STIM
RSI 9 days
69.79
RSI 14 days
70.82
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +6.59% | +62.34% | +103.24% | 38.11B | ||
| +1.65% | -2.07% | +26.31% | +58.14% | 277B | ||
| +0.04% | -1.58% | +4.36% | -11.30% | 70.67B | ||
| -0.91% | -2.87% | -0.13% | -13.78% | 64.87B | ||
| -0.61% | -2.68% | -9.94% | -17.60% | 62.04B | ||
| +0.24% | +1.62% | +27.28% | +26.19% | 52.14B | ||
| +2.43% | -3.26% | +16.51% | +19.25% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -11.57% | 48.51B | ||
| +0.45% | +2.56% | +24.85% | +72.93% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.45% | 41.68B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | -0.56% | +24.71% | +50.36% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| +1.75% | -3.60% | +32.48% | +33.70% | 16.1B | ||
| -0.59% | -5.17% | +38.03% | +50.15% | 14.97B | ||
| -0.61% | +2.96% | +13.50% | +2.20% | 12.56B | ||
| Average | -0.14% | -0.93% | +19.93% | +42.06% | ||
| Weighted average by Cap. | +0.40% | -1.92% | +19.07% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe17125b53aea7a1c.0f-G_hilu0v_JNNEJ5TVp3pkBG0OgPQfmEsnHd7rbTM.uJ7uh3bRiDitYZ5wVs6R5DYiVFtk37l54AxLfrilPVzlscSnLJOMAZkWlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:11 am | 2,808 | 1 | 2,021,106 |
| 06:26:40 am | 2,808 | 20 | 2,021,105 |
| 06:26:01 am | 2,808 | 1 | 2,021,085 |
| 06:19:42 am | 2,808 | 15 | 2,021,084 |
| 06:17:00 am | 2,808 | 5 | 2,021,069 |
| 06:14:11 am | 2,808 | 5 | 2,021,064 |
| 06:13:25 am | 2,808 | 2 | 2,021,059 |
| 06:12:39 am | 2,808 | 1 | 2,021,057 |
| 06:12:31 am | 2,808 | 5 | 2,021,056 |
Monthly variations
Annual change
| 2024 | +65.23% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
