Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
59.77 CAD | -0.70% | -2.94% | -23.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 60.91 $ | 60.88 $ | 60.38 $ | 60.19 $ | 59.77 $ |
Volume | 1 311 427 | 848 387 | 606 986 | 826 665 | 201 552 |
Change | -1.09% | -0.05% | -0.82% | -0.31% | -0.70% |
Opening | 61.17 | 61.07 | 60.45 | 60.00 | 59.68 |
High | 61.87 | 61.15 | 60.80 | 60.28 | 60.29 |
Low | 60.87 | 60.24 | 60.13 | 59.74 | 59.32 |
Performance
1 day | -0.70% | ||
1 week | -2.94% | ||
Current month | -3.07% | ||
1 month | -6.77% | ||
3 months | -18.09% | ||
6 months | -19.95% | ||
Current year | -23.66% | ||
1 year | -17.24% | ||
3 years | -49.68% | ||
5 years | -0.81% | ||
10 years | +2.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -2.94% | -23.66% | -17.24% | 12.57B | ||
+0.04% | -2.67% | +16.36% | +8.17% | 45.99B | ||
-1.50% | -5.32% | -10.67% | -20.07% | 22.15B | ||
+3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
-0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
-0.67% | +3.26% | -6.54% | -0.45% | 14.57B | ||
-0.07% | -2.12% | -20.70% | -12.56% | 13.2B | ||
+3.16% | +4.52% | +48.12% | +57.79% | 12.84B | ||
+5.08% | +8.86% | +61.37% | +101.37% | 12.71B | ||
+0.57% | +1.25% | +38.61% | +63.91% | 10.8B | ||
+0.59% | -0.12% | +2.79% | +17.61% | 10.12B | ||
+2.49% | -0.75% | +17.47% | +38.90% | 9.73B | ||
+0.18% | -5.84% | +8.43% | +33.87% | 9.72B | ||
-0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
+0.73% | +10.70% | +11.80% | +39.01% | 9.1B | ||
-1.17% | -4.96% | -4.80% | -25.45% | 7.89B | ||
Average | +0.71% | -0.15% | +9.81% | +21.94% | ||
Weighted average by Cap. | +0.60% | -0.29% | +10.66% | +19.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:15:11 pm | 59.77 | 100 | 197,700 |
12:15:11 pm | 59.79 | 200 | 197,600 |
12:15:10 pm | 59.81 | 100 | 197,400 |
12:15:10 pm | 59.81 | 100 | 197,300 |
12:15:10 pm | 59.81 | 100 | 197,200 |
12:15:10 pm | 59.81 | 100 | 197,100 |
12:15:10 pm | 59.81 | 200 | 197,000 |
12:15:10 pm | 59.81 | 100 | 196,800 |
12:15:10 pm | 59.82 | 100 | 196,700 |
12:15:10 pm | 59.83 | 100 | 196,600 |
Monthly variations
Annual change
2024 | -23.12% | ||
2023 | +2.93% | ||
2022 | -25.69% | ||
2021 | +13.58% | ||
2020 | +26.56% | ||
2019 | +14.89% | ||
2018 | -13.01% | ||
2017 | +22.20% | ||
2016 | +3.88% | ||
2015 | -10.84% | ||
2014 | +44.54% | ||
2013 | +75.32% | ||
2012 | +46.12% | ||
2011 | -34.50% | ||
2010 | +94.93% | ||
2009 | +44.93% | ||
2008 | -54.17% | ||
2007 | -14.58% | ||
2006 | +11.75% | ||
2005 | -14.78% | ||
2004 | -5.26% | ||
2003 | +18.13% | ||
2002 | -12.89% | ||
2001 | +60.73% | ||
2000 | +2.28% | ||
1999 | -35.53% | ||
1998 | +6.47% | ||
1997 | +17.51% | ||
1996 | +29.79% | ||
1995 | +8.80% | ||
1994 | -17.24% | ||
1993 | +91.91% | ||
1992 | +74.36% | ||
1991 | +609.09% | ||
1990 | -67.16% | ||
1989 | -32.32% | ||
1988 | +17.86% | ||
1987 | -54.59% | ||
1986 | +9.47% | ||
1985 | +14.93% | ||
1984 | -1.97% | ||
1983 | +44.23% | ||
1982 | +92.59% | ||
1981 | -35.71% | ||
1980 | -2.33% | ||
1979 | -32.81% | ||
1978 | +143.04% | ||
1977 | +49.06% |
- Stock Market
- Equities
- MG Stock
- Quotes Magna International Inc.