Stock MGLU3 MAGAZINE LUIZA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magazine Luiza S.A.

Equities

MGLU3

BRMGLUACNOR2

Department Stores

Market Closed - Sao Paulo
Other stock markets
 04:14:18 2024-05-31 pm EDT 		5-day change 1st Jan Change
12.39 BRL +709.80% Intraday chart for Magazine Luiza S.A. -6.14% -42.64%
May. 10 Transcript : Magazine Luiza S.A., Q1 2024 Earnings Call, May 10, 2024
May. 10 Magazine Luiza S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Magazine Luiza S.A.(MGLU3) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 13.15 R$ 12.29 R$ 12.08 R$ 12.39 R$
Volume 27 875 900 21 131 600 17 655 300 63 701 600
Change -0.38% -6.54% -1.71% +2.57%
Opening 12.83 13.30 12.25 12.08
High 13.19 13.58 12.63 12.39
Low 12.33 12.28 12.08 11.40

Performance

1 day+709.80%
1 week-6.14%
1 month-8.90%
3 months-44.19%
6 months-42.90%
Current year-42.64%
1 year-69.48%
3 years-93.91%
5 years-79.77%
10 years+387.07%

Volumes

markets
Daily volume
63 751 700
Estimated daily volume
63 751 700
Avg. Volume 20 sessions
15 296 726
Daily volume ratio
4.17
Avg. Volume 20 sessions BRL
189 526 435.14
Avg. Volume 20 sessions USD
36 148 376.97
Record volume 1
63 701 600
Record volume 2
52 133 900
Record volume 3
42 992 640
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (BRL)
9 090 892 780
Capitalization (USD)
1 733 905 980
Net sales (BRL)
36 768 100 000
Net sales (USD)
7 012 779 713
Number of employees
40 000
Sales / Employee (BRL)
919 203
Sales / Employee (USD)
175 319
Free-Float
47.9 %
Free-Float capitalization (BRL)
4 387 452 945
Free-Float capitalization (USD)
836 818 900
Average Daily Capital Traded
2.08%

Highs and lows

1 week
11.40
Extreme 11.4
13.58
1 month
11.40
Extreme 11.4
17.50
Current year
11.40
Extreme 11.4
23.50
1 year
11.40
Extreme 11.4
41.80
3 years
11.40
Extreme 11.4
245.70
5 years
11.40
Extreme 11.4
283.10
10 years
0.30
Extreme 0.3039
283.10

Indicators

Moving average 5 days
12.62
Moving average 20 days
15.05
Moving average 50 days
16.09
Moving average 100 days
18.31
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+21.48%
Price spread / (MMA50)
+29.83%
Price spread / (MMA100)
+47.78%
STIM
RSI 9 days
17.45
RSI 14 days
25.42

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
+709.80%-6.14%-42.64%-69.48% 1.73B
WESFARMERS LIMITED Stock Wesfarmers Limited
+1.15%+1.68%+13.76%+35.38% 48.89B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-3.78%-5.20%+10.84%+22.78% 11.69B
FIVE BELOW, INC. Stock Five Below, Inc.
+2.54%+3.86%-35.20%-18.44% 7.62B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
-1.99%-1.50%+7.65%-5.06% 5.97B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
+3.28%+8.33%+9.45%+87.55% 4.35B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
-2.42%-11.12%-24.58%-9.93% 2.62B
BERLI JUCKER Stock Berli Jucker
-0.89%-0.45%-11.20%-40.00% 2.42B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
+1.75%+0.81%-6.83%+5.71% 1.53B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
+3.93%+2.78%+8.82%-5.13% 1.41B
LOTTE CORPORATION Stock LOTTE Corporation
+2.75%+2.35%-3.33%-7.27% 1.36B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
+1.38%+0.15%-12.13%-17.93% 1.35B
RUSTA AB Stock Rusta AB
+2.11%-0.68%+6.97% - 1.15B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-12.00% 976M
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
-0.31%-5.00%+5.62%-4.61% 962M
ROBINSON PCL Stock Robinson PCL
- 0.00% - - 680M
Average+47.81%-1.21%-5.28%-2.74%
Weighted average by Cap.+13.50%+0.54%+4.69%+20.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

612bc2bca7945d98add94c.le_xDaGUUy_dldVsUmdGfuedbje0aE79c8DVKF54BIk.oIvHa_LfY2qI94M5FB53BpL0L238EQWqHJ-fHhIQfvrCgqto9fIcQr7R7Q
DatePriceVolumeDaily volume
04:14:18 pm 12.39 1,000 63,691,600
04:14:18 pm 12.39 1,700 63,690,600
04:14:18 pm 12.39 1,000 63,688,900
04:14:18 pm 12.39 100 63,687,900
04:14:18 pm 12.39 3,700 63,687,800
04:14:18 pm 12.39 117,000 63,684,100
04:14:18 pm 12.39 100 63,567,100
04:14:18 pm 12.39 100 63,567,000
04:14:18 pm 12.39 100 63,566,900
04:14:18 pm 12.39 100 63,566,800

Chart Magazine Luiza S.A.

Chart Magazine Luiza S.A.
More charts

Monthly variations

Annual change

2024-42.64%
2023-21.17%
2022-62.05%
2021-71.06%
2020+109.22%
2019+110.75%
2018+125.72%
2017+504.47%
2016+501.53%
2015-71.38%
2014+2.12%
2013-37.86%
2012+27.36%
2011-42.01%
  1. Stock Market
  2. Equities
  3. MGLU3 Stock
  4. Quotes Magazine Luiza S.A.