Stock MAG MAG SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MAG Silver Corp.

Equities

MAG

CA55903Q1046

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-17 pm EDT 		5-day change 1st Jan Change
19.13 CAD +5.11% Intraday chart for MAG Silver Corp. +9.88% +38.72%
May. 15 MAG Silver Up Near 0.1% In US Premarket As Announces Intention to Make Normal Course Issuer Bid for Common Shares MT
May. 15 MAG Silver Corp. announces an Equity Buyback for 8,643,374 shares, representing 8.38% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
MAG Silver Corp.(MAG) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 17.57 $ 17.62 $ 18.2 $ 19.13 $
Volume 234 899 292 144 338 285 390 883
Change +3.54% +0.28% +3.29% +5.11%
Opening 17.41 17.67 17.44 18.81
High 17.59 17.88 18.33 19.14
Low 16.67 17.03 17.43 18.50

Performance

1 day+5.11%
1 week+9.88%
Current month+12.99%
1 month+14.21%
3 months+61.84%
6 months+33.40%
Current year+38.72%
1 year+21.54%
3 years-22.49%
5 years+54.15%
10 years+149.09%

Volumes

markets
Daily volume
390 983
Estimated daily volume
390 983
Avg. Volume 20 sessions
220 457
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
4 217 342.41
Avg. Volume 20 sessions USD
3 096 372.80
Record volume 1
5 930 944
Record volume 2
5 467 928
Record volume 3
3 447 422
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 450 220 924
Capitalization (USD)
1 450 220 924
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
99.04 %
Free-Float capitalization (CAD)
1 055 421 429
Free-Float capitalization (USD)
1 436 323 023
Average Daily Capital Traded
0.29%

Highs and lows

1 week
16.67
Extreme 16.67
19.14
1 month
15.95
Extreme 15.95
19.14
Current year
11.15
Extreme 11.15
19.14
1 year
11.15
Extreme 11.15
19.14
3 years
11.15
Extreme 11.15
29.28
5 years
5.33
Extreme 5.33
31.21
10 years
5.33
Extreme 5.33
31.21

Indicators

Moving average 5 days
17.90
Moving average 20 days
17.25
Moving average 50 days
15.51
Moving average 100 days
14.02
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-26.71%
STIM
RSI 9 days
65.08
RSI 14 days
63.90

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MAG SILVER CORP. Stock MAG Silver Corp.
+5.11%+9.88%+38.72%+21.54% 1.45B
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+5.36%+5.60%+36.01%+38.97% 7.85B
HECLA MINING COMPANY Stock Hecla Mining Company
+11.29%+14.21%+27.03%+15.72% 3.77B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+6.73%+8.12%+32.60%+29.72% 2.31B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+6.03%+4.24%+59.42%+71.62% 1.48B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+10.06%+15.89%+101.92%+19.32% 927M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+7.63%+9.39%+55.36%+14.78% 700M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+10.34%+34.74%+68.42%+31.96% 374M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+8.11%+16.50%+37.93%+41.18% 252M
SILVER MINES LIMITED Stock Silver Mines Limited
-2.56%-2.56%+18.75%-7.32% 192M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
+7.23%+8.54%-35.51%+423.53% 164M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
-11.24%+2.60%+61.22%-1.25% 102M
AFTERMATH SILVER LTD. Stock Aftermath Silver Ltd.
+13.33%+38.34%+61.05%+75.66% 68.81M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
+10.17%+16.07%+80.56%-2.99% 59.19M
SUN SILVER LIMITED Stock Sun Silver Limited
+15.89%0.00% - - 51.79M
Average+6.90%+12.10%+45.96%+55.17%
Weighted average by Cap.+7.04%+9.12%+39.88%+35.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fde237d92ab1e457a39741a677ce6f3.X6ZDuNG_2dLDBYkY7P_tz78-1GUgDY18DpwJaF2K_-s.GNIH2bnvgLOsQqRIqs6sgPJ3jS9tYsUUQcU4GC7roJoPni_5nOuxv_RD0A
DatePriceVolumeDaily volume
04:00:00 pm 19.13 100 388,100
04:00:00 pm 19.13 100 388,000
04:00:00 pm 19.13 100 387,900
04:00:00 pm 19.13 100 387,800
04:00:00 pm 19.13 100 387,700
04:00:00 pm 19.13 100 387,600
04:00:00 pm 19.13 200 387,500
04:00:00 pm 19.13 100 387,300
04:00:00 pm 19.13 700 387,200
04:00:00 pm 19.13 900 386,500

Chart MAG Silver Corp.

Chart MAG Silver Corp.
More charts

Monthly variations

Annual change

2024+38.72%
2023-34.80%
2022+6.66%
2021-23.91%
2020+69.88%
2019+53.40%
2018-35.57%
2017+5.01%
2016+51.28%
2015+2.63%
2014+73.09%
2013-45.92%
2012+51.79%
2011-45.92%
2010+96.67%
2009+15.17%
2008-63.02%
2007+132.55%
2006+338.62%
2005+40.78%
2004-55.60%
2003+2,800.00%
20020.00%
  1. Stock Market
  2. Equities
  3. MAG Stock
  4. Quotes MAG Silver Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW