MACY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.43 USD | +0.16% |
|
-5.39% | -8.40% |
| Jun. 07 | Americans are getting pickier, but they are still spending on hot items | RE |
| May. 30 | Nordstrom tops quarterly revenue estimates as newer products boost demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.23 $ | 18.87 $ | 18.4 $ | 18.43 $ |
| Volume | 5 772 709 | 6 292 777 | 4 043 923 | 3 330 372 |
| Change | -3.08% | +3.51% | -2.49% | +0.16% |
| Opening | 18.71 | 18.34 | 18.82 | 18.39 |
| High | 18.73 | 19.02 | 18.82 | 18.68 |
| Low | 18.20 | 18.08 | 18.31 | 18.26 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.39% | ||
| Current month | -5.39% | ||
| 1 month | -5.24% | ||
| 3 months | -12.86% | ||
| 6 months | +5.98% | ||
| Current year | -8.40% | ||
| 1 year | +17.69% | ||
| 3 years | -5.97% | ||
| 5 years | -9.79% | ||
| 10 years | -68.88% |
Volumes
marketsDaily volume
3 330 372
Estimated daily volume
3 330 372
Avg. Volume 20 sessions
5 970 201
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
110 030 804.43
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 094 263 686
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float
81.75 %
Free-Float capitalization (USD)
5 059 319 743
Average Daily Capital Traded
2.16%
Highs and lows
1 week
18.08
19.02
1 month
18.0820.70
Current year
17.1122.10
1 year
10.5422.10
3 years
10.5437.95
5 years
4.3837.95
10 years
4.3873.61
Indicators
Moving average 5 days
18.55
Moving average 20 days
19.47
Moving average 50 days
19.24
Moving average 100 days
19.30
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
38.19
RSI 14 days
41.53
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -5.39% | -8.40% | +17.69% | 5.09B | ||
| -0.43% | +6.14% | +61.97% | +210.00% | 21.16B | ||
| +2.00% | -2.07% | +112.78% | +132.81% | 7.66B | ||
| +0.30% | -4.00% | +6.39% | +25.07% | 6.97B | ||
| -0.42% | -4.54% | +5.25% | +25.26% | 6.66B | ||
| -0.96% | +1.95% | -1.44% | -17.18% | 5.82B | ||
| +0.99% | +0.49% | +39.73% | +70.00% | 5.39B | ||
| -0.45% | 0.00% | +6.19% | +38.94% | 3.66B | ||
| +1.27% | -2.71% | +16.53% | +8.92% | 3.52B | ||
| +2.99% | +3.30% | -10.65% | +7.61% | 3.41B | ||
| +1.49% | +7.29% | +29.70% | +18.01% | 2.73B | ||
| +1.49% | +3.27% | +42.23% | +46.35% | 2.71B | ||
| +1.60% | +1.92% | -20.43% | +3.45% | 2.54B | ||
| +0.47% | -2.20% | -19.29% | -38.30% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +2.49% | -0.52% | +61.62% | +69.39% | 1.57B | ||
| Average | +0.81% | +0.59% | +21.48% | +41.20% | ||
| Weighted average by Cap. | +0.44% | +1.99% | +32.92% | +81.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10a01114bac64049.kM1GtCeIZWmNGbXZMGNUVsjBFnrwFmnfXlSoi6356bk.pZQW3krFAF_rQeCWSAkGB4y7ezuyeESbcwzk4tSOuNzVmQzOdt8POu8r_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.43 | 359,824 | 2,766,309 |
| 03:59:56 pm | 18.43 | 300 | 2,406,485 |
| 03:59:55 pm | 18.43 | 100 | 2,406,185 |
| 03:59:55 pm | 18.43 | 400 | 2,406,085 |
| 03:59:55 pm | 18.44 | 100 | 2,405,685 |
| 03:59:55 pm | 18.44 | 6,400 | 2,405,585 |
| 03:59:52 pm | 18.43 | 283 | 2,399,185 |
| 03:59:52 pm | 18.44 | 100 | 2,398,902 |
| 03:59:50 pm | 18.44 | 100 | 2,398,802 |
| 03:59:50 pm | 18.44 | 100 | 2,398,702 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Stock Market
- Equities
- M Stock
- Quotes Macy's, Inc.
