MACQUARIE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.3 AUD | +0.54% |
|
+2.79% | +6.88% |
| 03:02pm | Macquarie: EU approves Mayakan Pipeline transaction | CF |
| Jun. 06 | Claiward Trims Macquarie Technology Group Stake to 41.325% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 192.51 $ | 193.25 $ | 195.22 $ | 196.27 $ |
| Volume | 595 750 | 636 407 | 923 816 | 507 671 |
| Change | +0.19% | +0.38% | +1.02% | +0.54% |
| Opening | 192.14 | 192.36 | 195.47 | 195.79 |
| High | 192.70 | 193.46 | 196.34 | 196.96 |
| Low | 191.52 | 191.55 | 194.74 | 195.50 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | +2.75% | ||
| 3 months | -1.26% | ||
| 6 months | +15.90% | ||
| Current year | +6.88% | ||
| 1 year | +14.04% | ||
| 3 years | +29.63% | ||
| 5 years | +64.64% | ||
| 10 years | +226.57% |
Volumes
marketsDaily volume
507 671
Estimated daily volume
507 671
Avg. Volume 20 sessions
621 363
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
121 954 916.01
Avg. Volume 20 sessions USD
80 602 443.09
Record volume 1
22 185 613
Record volume 2
17 705 536
Record volume 3
15 121 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
71 367 338 760
Capitalization (USD)
47 168 101 533
Net sales (AUD)
16 887 000 000
Net sales (USD)
11 160 956 040
Number of employees
20 666
Sales / Employee (AUD)
817 139
Sales / Employee (USD)
540 064
Free-Float
84.07 %
Free-Float capitalization (AUD)
62 941 433 450
Free-Float capitalization (USD)
41 599 252 196
Average Daily Capital Traded
0.17%
Highs and lows
1 week
191.52
196.96
1 month
186.73196.96
Current year
178.00200.25
1 year
155.30200.25
3 years
149.01217.32
5 years
70.45217.32
10 years
54.65217.32
Indicators
Moving average 5 days
193.88
Moving average 20 days
192.09
Moving average 50 days
190.96
Moving average 100 days
191.41
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
61.94
RSI 14 days
57.83
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.79% | +6.88% | +14.04% | 47.17B | ||
| +1.20% | -1.14% | +22.04% | +54.76% | 13.06B | ||
| +0.90% | +2.17% | +30.83% | +55.43% | 7.93B | ||
| -0.83% | -3.37% | +0.93% | +3.78% | 7.48B | ||
| -0.01% | +1.37% | -0.68% | +13.46% | 5.9B | ||
| -0.76% | -3.15% | -9.98% | -9.36% | 3.03B | ||
| -1.59% | -3.51% | +18.69% | +18.31% | 1.98B | ||
| 0.00% | +0.94% | +15.59% | -3.15% | 1.86B | ||
| -0.93% | 0.00% | +7.77% | +11.93% | 1.31B | ||
| -1.34% | -1.01% | -10.06% | -5.75% | 1.25B | ||
| -2.41% | -3.14% | -8.62% | -8.36% | 1.21B | ||
| +1.56% | +4.84% | -7.14% | -14.47% | 911M | ||
| -0.15% | +1.16% | +56.73% | +88.52% | 862M | ||
| +0.46% | +1.72% | +17.51% | +23.53% | 762M | ||
| +2.91% | -0.89% | -8.66% | +52.11% | 744M | ||
| 0.00% | +1.53% | -17.08% | -9.55% | 663M | ||
| Average | -0.01% | -0.48% | +7.17% | +17.83% | ||
| Weighted average by Cap. | +0.38% | +0.71% | +9.58% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae6fd1a901066c45a.EDLtqDrCdFGqy-NHku6BDXwE0w_xOGQ5pPh-bCXgKrI.dlCV4WKBMBjTgokWyoHGOi5Tn2SVUDYOz4FNH2urQeFPerXiSptAPOusgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:01 am | 196.3 | 343 | 448,730 |
| 02:11:01 am | 196.3 | 635 | 448,387 |
| 02:11:01 am | 196.3 | 304 | 447,752 |
| 02:11:01 am | 196.3 | 490 | 447,448 |
| 02:11:01 am | 196.3 | 792 | 446,958 |
| 02:11:01 am | 196.3 | 3,150 | 446,166 |
| 02:11:01 am | 196.3 | 250 | 443,016 |
| 02:11:01 am | 196.3 | 827 | 442,766 |
| 02:11:01 am | 196.3 | 187 | 441,939 |
| 02:11:01 am | 196.3 | 250 | 441,752 |
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
