MACH NATURAL RESOURCES LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.27 USD | +0.10% |
|
+0.21% | +16.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.11 $ | 19.22 $ | 19.25 $ | 19.27 $ |
| Volume | 372 092 | 76 239 | 79 533 | 129 440 |
| Change | -1.44% | +0.58% | +0.16% | +0.10% |
| Opening | 19.39 | 19.26 | 19.17 | 19.20 |
| High | 19.39 | 19.26 | 19.28 | 19.64 |
| Low | 18.97 | 18.96 | 19.11 | 19.19 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -4.56% | ||
| 3 months | +2.07% | ||
| 6 months | +13.35% | ||
| Current year | +16.86% |
Volumes
marketsDaily volume
129 440
Estimated daily volume
129 440
Avg. Volume 20 sessions
204 721
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 944 973.67
Record volume 1
2 128 341
Record volume 2
477 258
Record volume 3
473 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 830 650 000
Net sales (USD)
762 309 000
Number of employees
443
Sales / Employee (USD)
1 720 788
Free-Float
83.93 %
Free-Float capitalization (USD)
1 536 461 192
Average Daily Capital Traded
0.22%
Highs and lows
1 week
18.96
19.64
1 month
18.8020.96
Current year
15.3221.19
1 year
14.4021.19
3 years
14.4021.19
5 years
14.4021.19
10 years
14.4021.19
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.83
Moving average 50 days
19.99
Moving average 100 days
19.16
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
37.01
RSI 14 days
39.70
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.21% | +16.86% | - | 1.83B | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.52% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| -0.30% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.92% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.66% | 16.45B | ||
| Average | -0.23% | -3.11% | +5.95% | +9.92% | ||
| Weighted average by Cap. | -0.28% | -3.93% | +3.65% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccacc435a1cd3181e2637050d710c.nN1jjVU_F0gGfug-8jWGEuCGFMIXdcmVYYsGeLe707w.7qgzygZcZRdlM6MLnFfyeprrYaFtGIXfPuI0LfH6pdbXvlHkIgYjPTEmuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.27 | 1,209 | 116,777 |
| 03:59:59 pm | 19.27 | 100 | 115,568 |
| 03:59:53 pm | 19.27 | 100 | 115,468 |
| 03:59:50 pm | 19.27 | 144 | 115,368 |
| 03:59:43 pm | 19.23 | 100 | 115,224 |
| 03:59:43 pm | 19.23 | 100 | 115,124 |
| 03:59:43 pm | 19.26 | 100 | 115,024 |
| 03:59:34 pm | 19.25 | 356 | 114,924 |
| 03:59:27 pm | 19.25 | 306 | 114,568 |
| 03:59:21 pm | 19.25 | 100 | 114,262 |
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | -10.09% |
- Stock Market
- Equities
- MNR Stock
- Quotes Mach Natural Resources LP
