Stock MTB M&T BANK CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M&T Bank Corporation

Equities

MTB

US55261F1049

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
151.6 USD +2.53% Intraday chart for M&T Bank Corporation +0.62% +10.59%
May. 21 M&T Bank Raises Quarterly Dividend by 4% to $1.35 Per Share; Payable on June 28 to Shareholders of Record on June 3 MT
May. 21 M&T Bank Corporation Declares Quarterly Cash Dividend, Payable on June 28, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
M&T Bank Corporation(MTB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 148.82 $ 145.66 $ 147.86 $ 151.6 $
Volume 588 719 657 315 483 106 1 061 356
Change -1.22% -2.12% +1.51% +2.53%
Opening 150.62 146.19 146.90 148.35
High 151.38 146.28 148.19 151.86
Low 147.92 144.24 145.12 147.81

Performance

1 day+2.53%
1 week+0.62%
1 month+3.74%
3 months+10.73%
6 months+14.23%
Current year+10.59%
1 year+24.98%
3 years-6.46%
5 years-5.01%
10 years+24.91%

Volumes

markets
Daily volume
1 061 356
Estimated daily volume
1 061 356
Avg. Volume 20 sessions
682 546
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
103 473 973.60
Record volume 1
18 954 200
Record volume 2
16 449 400
Record volume 3
11 230 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
25 295 130 223
Net sales (USD)
9 643 000 000
Number of employees
21 927
Sales / Employee (USD)
439 777
Free-Float
87.55 %
Free-Float capitalization (USD)
25 181 052 891
Average Daily Capital Traded
0.41%

Highs and lows

1 week
144.24
Extreme 144.24
151.86
1 month
144.24
Extreme 144.24
156.65
Current year
128.31
Extreme 128.31
156.65
1 year
108.53
Extreme 108.53
156.65
3 years
108.53
Extreme 108.53
193.42
5 years
85.09
Extreme 85.09
193.42
10 years
85.09
Extreme 85.09
197.37

Indicators

Moving average 5 days
148.92
Moving average 20 days
150.99
Moving average 50 days
145.61
Moving average 100 days
141.92
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
42.39
RSI 14 days
47.38

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
M&T BANK CORPORATION Stock M&T Bank Corporation
+2.53%+0.62%+10.59%+24.98% 25.3B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+0.95%+0.01%+18.63%+30.36%
Weighted average by Cap.+1.02%-0.23%+18.17%+32.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76ee024732987473099b2495ba5.2hRsY1zm3RWUHQ-nq2paTyBby4aNIHIz8-wKh0JDn2U.oDkgKxisukLFdWDvxhoMKU0rgcLJUh1YrKlfxBgP-gqvVy5bbYCrcqF6Sg
DatePriceVolumeDaily volume
04:00:02 pm 151.6 318,151 627,990
03:59:59 pm 151.7 280 309,839
03:59:59 pm 151.7 100 309,559
03:59:59 pm 151.7 104 309,459
03:59:59 pm 151.7 117 309,355
03:59:59 pm 151.7 250 309,238
03:59:59 pm 151.7 166 308,988
03:59:57 pm 151.7 100 308,822
03:59:57 pm 151.8 400 308,722
03:59:57 pm 151.8 113 308,322

Chart M&T Bank Corporation

Chart M&T Bank Corporation
More charts

Monthly variations

Annual change

2024+10.59%
2023-5.50%
2022-5.55%
2021+20.64%
2020-25.01%
2019+18.60%
2018-16.29%
2017+9.31%
2016+29.09%
2015-3.53%
2014+7.90%
2013+18.23%
2012+28.99%
2011-12.30%
2010+30.14%
2009+16.51%
2008-29.62%
2007-33.23%
2006+12.02%
2005+1.12%
2004+9.70%
2003+23.88%
2002+8.92%
2001+7.13%
2000+64.15%
1999-20.17%
1998+11.60%
1997+61.46%
1996+32.11%
1995+60.29%
1994-3.37%
1993+4.65%
1992+34.84%
1991+82.19%
1990-16.73%
1989+25.84%
1988+25.90%
1987+7.79%
1986+11.59%
1985+11.29%
  1. Stock Market
  2. Equities
  3. MTB Stock
  4. Quotes M&T Bank Corporation