LVMH |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 EUR | -2.30% |
|
+0.95% | +1.55% |
| 04:11pm | Dsm-firmenich sees boost as weight-loss drugs spur healthier choices | RE |
| 03:47pm | Dior unit put under court administration in Italy over labour exploitation | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 735 € | 752.6 € | 762.7 € | 762.5 € | 745 € |
| Volume | 239 063 | 282 633 | 348 718 | 334 398 | 224 966 |
| Change | -0.41% | +2.39% | +1.34% | -0.03% | -2.30% |
| Opening | 740.00 | 741.70 | 758.10 | 766.20 | 750.6 |
| High | 744.50 | 755.00 | 767.40 | 767.60 | 753.1 |
| Low | 735.00 | 735.30 | 756.50 | 753.30 | 738.1 |
Performance
| 1 day | -2.30% | ||
| 1 week | +0.95% | ||
| Current month | +1.37% | ||
| 1 month | -5.50% | ||
| 3 months | -12.39% | ||
| 6 months | +0.68% | ||
| Current year | +1.55% | ||
| 1 year | -10.76% | ||
| 3 years | +13.27% | ||
| 5 years | +107.98% | ||
| 10 years | +415.21% |
Volumes
marketsDaily volume
224 966
Estimated daily volume
225 484
Avg. Volume 20 sessions
300 180
Daily volume ratio
0.75
Avg. Volume 20 sessions
223 634 100.00
Avg. Volume 20 sessions USD
240 165 132.67
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
381 872 540 672
Capitalization (USD)
410 100 558 879
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 521 429 760
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
481 163
Free-Float
50.42 %
Free-Float capitalization (EUR)
194 259 778 971
Free-Float capitalization (USD)
208 619 461 832
Average Daily Capital Traded
0.06%
Highs and lows
1 week
735.00
767.60
1 month
723.70793.10
Current year
644.00886.40
1 year
644.00892.70
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
750.16
Moving average 20 days
760.32
Moving average 50 days
782.16
Moving average 100 days
791.57
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
56.23
RSI 14 days
49.81
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +0.95% | +1.55% | -10.76% | 410B | ||
| -2.22% | +0.64% | -0.21% | -10.69% | 141B | ||
| -1.99% | -2.52% | +8.15% | -6.69% | 17.96B | ||
| +3.15% | +0.92% | +29.67% | +58.05% | 11.36B | ||
| +0.47% | -1.92% | +43.26% | +65.12% | 9.37B | ||
| +0.01% | -2.08% | -1.79% | +47.62% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.06% | 6.76B | ||
| +1.44% | +4.18% | +22.16% | +34.50% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.20% | 6.47B | ||
| -1.15% | -3.84% | -29.36% | -30.58% | 5.28B | ||
| +0.79% | +7.50% | +0.36% | +0.75% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +12.80% | 5.06B | ||
| -1.66% | -6.06% | +2.73% | +7.19% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +13.03% | 4.66B | ||
| -1.42% | -2.02% | -5.63% | +8.48% | 4.55B | ||
| -0.97% | -1.42% | +16.07% | +72.66% | 4.1B | ||
| Average | +0.05% | +1.50% | +8.61% | +14.60% | ||
| Weighted average by Cap. | -1.89% | +3.10% | +2.82% | -6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff04764d329.ymHLDFFasNImxyuWCsSHbX9VauO0D7GDqGiYZQ_C1R0.i1WceCIpiKdKpkLyfIriNB49XYLaaNbG5wn1EzqvjCu4NaNcCzfhlUerfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 745 | 4 | 224,868 |
| 11:29:57 am | 745 | 1 | 224,864 |
| 11:29:57 am | 745 | 8 | 224,863 |
| 11:29:49 am | 745.2 | 11 | 224,855 |
| 11:29:42 am | 745.2 | 11 | 224,844 |
| 11:29:42 am | 745.2 | 3 | 224,833 |
| 11:29:40 am | 745.2 | 11 | 224,830 |
| 11:29:36 am | 745.2 | 11 | 224,819 |
| 11:29:28 am | 745.2 | 11 | 224,808 |
| 11:29:28 am | 745.2 | 5 | 224,797 |
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
