LUXURBAN HOTELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2363 USD | -8.76% |
|
-21.31% | -96.04% |
| Jun. 06 | LuxUrban Hotels Inc. Appoints Alexander Lombardo to Board of Directors | CI |
| Jun. 06 | LuxUrban Hotels Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.256 $ | 0.251 $ | 0.259 $ | 0.2363 $ |
| Volume | 12 186 061 | 3 268 337 | 1 570 089 | 1 919 131 |
| Change | -16.88% | -1.95% | +3.19% | -8.76% |
| Opening | 0.30 | 0.25 | 0.25 | 0.25 |
| High | 0.31 | 0.27 | 0.26 | 0.25 |
| Low | 0.26 | 0.24 | 0.25 | 0.23 |
Performance
| 1 day | -8.76% | ||
| 1 week | -21.31% | ||
| Current month | -21.31% | ||
| 1 month | -66.65% | ||
| 3 months | -89.54% | ||
| 6 months | -94.74% | ||
| Current year | -96.04% | ||
| 1 year | -92.19% |
Volumes
marketsDaily volume
1 919 131
Estimated daily volume
1 919 131
Avg. Volume 20 sessions
3 965 172
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
936 970.14
Record volume 1
12 186 061
Record volume 2
10 738 900
Record volume 3
8 200 170
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (USD)
17 297 012
Net sales (USD)
114 000 000
Number of employees
509
Sales / Employee (USD)
223 969
Free-Float
66.7 %
Free-Float capitalization (USD)
11 537 074
Average Daily Capital Traded
5.42%
Highs and lows
1 week
0.23
0.31
1 month
0.230.71
Current year
0.236.88
1 year
0.236.88
3 years
0.236.88
5 years
0.236.88
10 years
0.236.88
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.38
Moving average 50 days
0.79
Moving average 100 days
1.89
Price spread / (MMA5)
+11.09%
Price spread / (MMA20)
+61.45%
Price spread / (MMA50)
+232.50%
Price spread / (MMA100)
+700.47%
STIM
RSI 9 days
27.90
RSI 14 days
28.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.76% | -21.31% | -96.04% | -92.19% | 17.3M | ||
| +0.63% | +3.24% | +31.43% | +61.86% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.72% | -2.26% | +16.95% | +73.17% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | -0.19% | +36.49% | +57.02% | 21.27B | ||
| +2.16% | +0.67% | -4.55% | +24.14% | 17.81B | ||
| +3.12% | +3.09% | +44.39% | +140.81% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | -0.89% | +17.36% | +35.03% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +0.70% | -0.35% | -8.31% | +18.60% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.18% | -0.83% | +0.41% | +10.38% | ||
| Weighted average by Cap. | +0.72% | +0.87% | +8.72% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a294a48f9d0c2ceb994896.leNAj4T0u7QaKBKl-XBWQeSP1gixUZAxdaUjJdJGob0.4toazsOQidVzQ1bNmBYuE9bZklDDYPtBDcdUS-sQ29rz0Srex8Tu_3RSdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2363 | 1,194 | 1,803,736 |
| 03:59:59 pm | 0.2363 | 169 | 1,802,542 |
| 03:59:55 pm | 0.2362 | 149 | 1,802,373 |
| 03:59:55 pm | 0.2362 | 150 | 1,802,224 |
| 03:59:55 pm | 0.2362 | 100 | 1,802,074 |
| 03:59:52 pm | 0.2362 | 100 | 1,801,974 |
| 03:59:51 pm | 0.2362 | 100 | 1,801,874 |
| 03:59:51 pm | 0.2363 | 581 | 1,801,774 |
| 03:59:51 pm | 0.2362 | 100 | 1,801,193 |
| 03:59:45 pm | 0.2362 | 500 | 1,801,093 |
Monthly variations
Annual change
| 2024 | -96.04% | ||
| 2023 | +251.20% | ||
| 2022 | -54.06% |
- Stock Market
- Equities
- LUXH Stock
- Quotes LuxUrban Hotels Inc.
