LUPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,636 INR | +0.43% |
|
+3.30% | +23.67% |
| Jun. 05 | Lupin Arm Acquires Two Brands from Sanofi in Europe and Canada | MT |
| May. 30 | India's pharma export sales to grow faster this year, trade body says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1629.8 ₹ | 1607.65 ₹ | 1629.2 ₹ | 1636.25 ₹ | 1,636 ₹ |
| Volume | 17 519 | 13 740 | 28 231 | 54 612 | 54 612 |
| Change | +4.26% | -1.36% | +1.34% | +0.43% | +0.43% |
| Opening | 1,582.70 | 1,641.05 | 1,622.15 | 1,647.80 | 1,648 |
| High | 1,644.65 | 1,649.00 | 1,650.00 | 1,664.10 | 1,664 |
| Low | 1,572.25 | 1,602.00 | 1,617.95 | 1,609.35 | 1,609 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.30% | ||
| Current month | +3.04% | ||
| 1 month | +1.64% | ||
| 3 months | -2.30% | ||
| 6 months | +33.14% | ||
| Current year | +23.67% | ||
| 1 year | +99.76% | ||
| 3 years | +33.07% | ||
| 5 years | +125.25% | ||
| 10 years | +67.88% |
Volumes
marketsDaily volume
54 612
Estimated daily volume
54 612
Avg. Volume 20 sessions
34 014
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
55 655 407.50
Avg. Volume 20 sessions USD
666 584.82
Record volume 1
18 661 140
Record volume 2
16 145 010
Record volume 3
14 827 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
742 614 604 993
Capitalization (USD)
8 894 295 124
Net sales (INR)
200 108 200 000
Net sales (USD)
2 396 695 911
Number of employees
20 933
Sales / Employee (INR)
9 559 461
Sales / Employee (USD)
114 494
Free-Float
52.85 %
Free-Float capitalization (INR)
392 446 066 550
Free-Float capitalization (USD)
4 700 326 539
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 493.75
1 664.10
1 month
1 493.751 727.90
Current year
1 332.101 727.90
1 year
810.001 727.90
3 years
583.051 727.90
5 years
505.001 727.90
10 years
505.002 127.00
Indicators
Moving average 5 days
1 602.77
Moving average 20 days
1 624.15
Moving average 50 days
1 616.60
Moving average 100 days
1 586.17
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
48.76
RSI 14 days
48.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.30% | +23.67% | +99.76% | 8.89B | ||
| +0.92% | +3.13% | +47.07% | +92.52% | 765B | ||
| -0.64% | -1.08% | -6.76% | -8.61% | 354B | ||
| -0.62% | +1.04% | +19.01% | +18.10% | 331B | ||
| -0.78% | +5.23% | +8.77% | +22.38% | 299B | ||
| +0.22% | +2.06% | +18.87% | +6.51% | 248B | ||
| -1.22% | +3.15% | -2.09% | -14.52% | 219B | ||
| -0.82% | +1.47% | +10.86% | +3.58% | 216B | ||
| -0.76% | -1.66% | +4.97% | +39.09% | 164B | ||
| -1.91% | -4.50% | -2.78% | -29.85% | 162B | ||
| -1.29% | -0.16% | +0.23% | -5.31% | 123B | ||
| -0.80% | +1.31% | +11.64% | +17.85% | 84.52B | ||
| +0.46% | -0.07% | -18.65% | -35.55% | 84.08B | ||
| -0.95% | +1.20% | -20.76% | -17.56% | 80.61B | ||
| -0.70% | +3.76% | +49.48% | +17.91% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.52% | +1.65% | +9.57% | +13.75% | ||
| Weighted average by Cap. | -0.32% | +2.43% | +15.88% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f.wYpreM50iKUravJCt7cjVc9WyOtd9eyQt_idAnBwFy8.idU0LYEnx5xIELQD2OdnH_8JkY8_rdvRxJPxakACQWKr3QYKhRvl7Bgvuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 1,631 | 8 | 54,612 |
| 05:59:03 am | 1,634 | 2 | 54,604 |
| 05:58:53 am | 1,634 | 30 | 54,602 |
| 05:58:46 am | 1,633 | 12 | 54,572 |
| 05:58:46 am | 1,631 | 8 | 54,560 |
| 05:58:06 am | 1,635 | 9 | 54,552 |
| 05:57:56 am | 1,630 | 1 | 54,543 |
| 05:57:53 am | 1,632 | 6 | 54,542 |
| 05:57:44 am | 1,635 | 18 | 54,536 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | +80.52% | ||
| 2022 | -22.95% | ||
| 2021 | -2.61% | ||
| 2020 | +27.69% | ||
| 2019 | -9.54% | ||
| 2018 | -4.41% | ||
| 2017 | -40.38% | ||
| 2016 | -19.27% | ||
| 2015 | +28.74% | ||
| 2014 | +57.12% | ||
| 2013 | +48.15% | ||
| 2012 | +37.14% | ||
| 2011 | -6.92% | ||
| 2010 | +61.19% | ||
| 2009 | +141.21% | ||
| 2008 | -2.50% | ||
| 2007 | +3.54% | ||
| 2006 | +59.63% | ||
| 2005 | +11.88% | ||
| 2004 | -2.07% | ||
| 2003 | +380.57% | ||
| 2002 | +53.72% | ||
| 2001 | +339.68% | ||
| 2000 | -55.10% | ||
| 1999 | +61.34% |
- Stock Market
- Equities
- LUPIN Stock
- Quotes Lupin Limited
