LUNDIN GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.16 CAD | +0.51% |
|
-4.68% | +15.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 19.57 $ | 19.85 $ | 20.45 $ | 19.2 $ | 19.16 $ |
| Volume | 243 892 | 128 013 | 142 802 | 244 778 | 8 812 |
| Change | -2.64% | +1.43% | +3.02% | -6.11% | +0.51% |
| Opening | 19.91 | 19.67 | 19.88 | 19.87 | 19.08 |
| High | 19.91 | 19.99 | 20.58 | 20.00 | 19.16 |
| Low | 19.30 | 19.58 | 19.88 | 19.11 | 19 |
Performance
| 1 day | +0.51% | ||
| 1 week | -4.68% | ||
| Current month | -4.82% | ||
| 1 month | -5.57% | ||
| 3 months | +10.69% | ||
| 6 months | +21.27% | ||
| Current year | +15.84% | ||
| 1 year | +19.01% | ||
| 3 years | +64.04% | ||
| 5 years | +246.47% | ||
| 10 years | +447.43% |
Volumes
marketsDaily volume
8 812
Estimated daily volume
49 496
Avg. Volume 20 sessions
245 767
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
4 708 895.72
Avg. Volume 20 sessions USD
3 419 835.52
Record volume 1
10 521 380
Record volume 2
7 086 064
Record volume 3
3 073 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 604 775 842
Capitalization (USD)
3 344 218 455
Net sales (CAD)
1 218 327 100
Net sales (USD)
884 810 056
Number of employees
197
Sales / Employee (CAD)
6 184 402
Sales / Employee (USD)
4 491 422
Free-Float
41.01 %
Free-Float capitalization (CAD)
1 883 075 937
Free-Float capitalization (USD)
1 367 583 899
Average Daily Capital Traded
0.1%
Highs and lows
1 week
19.00
20.58
1 month
19.0020.82
Current year
14.2320.82
1 year
14.2320.82
3 years
7.8020.82
5 years
5.5120.82
10 years
3.4620.82
Indicators
Moving average 5 days
19.83
Moving average 20 days
20.03
Moving average 50 days
19.41
Moving average 100 days
17.88
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
59.34
RSI 14 days
57.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -4.68% | +15.84% | +19.01% | 3.34B | ||
| +1.21% | -2.60% | -1.43% | -2.95% | 46.54B | ||
| +2.08% | -5.16% | +18.67% | +27.93% | 31.8B | ||
| +0.90% | -5.58% | -6.29% | -0.73% | 28.38B | ||
| +2.28% | -1.54% | +13.16% | +22.94% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +9.06% | 11.01B | ||
| -1.73% | -7.79% | +20.33% | - | 9.54B | ||
| +0.54% | -7.21% | +27.62% | +57.95% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -0.29% | -4.56% | +1.47% | +2.12% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +32.69% | 6.58B | ||
| -0.14% | -4.90% | +23.18% | +30.73% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +13.79% | 4.07B | ||
| +0.14% | -7.24% | -14.32% | -29.75% | 3.4B | ||
| -0.26% | +0.13% | +21.31% | +8.00% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.44% | -2.09% | +13.97% | +13.63% | ||
| Weighted average by Cap. | +1.05% | -3.22% | +9.26% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5c4681f1060443.j3I8wSq9qvCaljm7mQ2-mBu7wqNS3bSWAjE-VMAmMr8.9SFolX7k3rv78l3etFmP3C3_8_sFuebsXWJRB7AUVvK-OwmmGMvhkaL8YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:26 am | 19.16 | 100 | 8,500 |
| 10:34:46 am | 19.14 | 100 | 8,400 |
| 10:33:56 am | 19.13 | 100 | 8,300 |
| 10:33:55 am | 19.14 | 100 | 8,200 |
| 10:33:55 am | 19.14 | 100 | 8,100 |
| 10:33:11 am | 19.16 | 100 | 8,000 |
| 10:26:34 am | 19.13 | 100 | 7,900 |
| 10:26:23 am | 19.15 | 100 | 7,800 |
| 10:20:00 am | 19.15 | 100 | 7,700 |
| 10:20:00 am | 19.14 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | +16.08% | ||
| 2023 | +25.02% | ||
| 2022 | +26.97% | ||
| 2021 | -4.67% | ||
| 2020 | +31.21% | ||
| 2019 | +66.93% | ||
| 2018 | +10.15% | ||
| 2017 | -13.88% | ||
| 2016 | +38.42% | ||
| 2015 | -8.87% | ||
| 2014 | +10.32% | ||
| 2013 | -11.06% | ||
| 2012 | +3.66% | ||
| 2011 | -5.75% | ||
| 2010 | -50.57% | ||
| 2009 | +109.52% | ||
| 2008 | -84.09% | ||
| 2007 | +3.12% | ||
| 2006 | +18.52% | ||
| 2005 | +116.00% | ||
| 2004 | +212.50% | ||
| 2003 | +6.67% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | +216.67% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | -32.66% | ||
| 1996 | +120.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.88% | ||
| 1993 | +183.33% | ||
| 1992 | 0.00% | ||
| 1991 | -82.86% | ||
| 1990 | -68.47% | ||
| 1989 | +192.11% |
- Stock Market
- Equities
- LUG Stock
- Quotes Lundin Gold Inc.
