LUMIBIRD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 EUR | -.--% |
|
-4.81% | +5.50% |
| May. 23 | Lumibird: strategic plan confirms objectives | CF |
| May. 03 | Lumibird launches product for dry eyes | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.1 € | 13 € | 12.85 € | 12.85 € |
| Volume | 3 549 | 2 998 | 7 033 | 1 674 |
| Change | -2.60% | -0.76% | -1.15% | -.--% |
| Opening | 13.35 | 13.30 | 12.95 | 12.85 |
| High | 13.35 | 13.30 | 13.00 | 13.00 |
| Low | 13.00 | 12.80 | 12.85 | 12.80 |
Performance
| 1 week | -4.81% | ||
| 1 month | +3.21% | ||
| 3 months | -9.63% | ||
| 6 months | -2.06% | ||
| Current year | +5.50% | ||
| 1 year | -12.94% | ||
| 3 years | -19.69% | ||
| 5 years | -22.87% |
Volumes
marketsDaily volume
1 674
Estimated daily volume
1 674
Avg. Volume 20 sessions
6 976
Daily volume ratio
0.24
Avg. Volume 20 sessions
89 641.60
Avg. Volume 20 sessions USD
97 216.32
Record volume 1
298 170
Record volume 2
190 884
Record volume 3
183 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
283 727 880
Capitalization (USD)
307 702 886
Net sales (EUR)
203 600 000
Net sales (USD)
220 804 200
Number of employees
989
Sales / Employee (EUR)
205 865
Sales / Employee (USD)
223 260
Free-Float
40.5 %
Free-Float capitalization (EUR)
116 932 420
Free-Float capitalization (USD)
126 813 209
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.80
13.45
1 month
12.5013.65
Current year
10.4015.48
1 year
10.4015.60
3 years
10.4024.35
5 years
5.4024.35
10 years
5.4024.35
Indicators
Moving average 5 days
13.05
Moving average 20 days
13.13
Moving average 50 days
13.36
Moving average 100 days
12.97
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
38.63
RSI 14 days
42.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.81% | +5.50% | -12.94% | 308M | ||
| +0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
| +1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
| -0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
| +3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
| Average | +0.07% | -3.03% | +7.42% | +7.05% | ||
| Weighted average by Cap. | +0.32% | -2.29% | +11.17% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4b63802a82f90296.MehgiWxWcN_YGdUR_x9W8290A2tQY-lGNQp0XUT3zGo.CK8Txi1uHpGeU7tEk0caphgFWx1nCN4kdFAtbBekugB_rhq-FhMDqpx1kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 12.85 | 31 | 1,674 |
| 11:14:09 am | 12.9 | 10 | 1,643 |
| 11:06:22 am | 12.9 | 20 | 1,633 |
| 10:57:42 am | 12.9 | 21 | 1,613 |
| 10:44:24 am | 12.9 | 120 | 1,592 |
| 09:55:25 am | 12.8 | 22 | 1,472 |
| 09:55:25 am | 12.85 | 150 | 1,450 |
| 09:55:25 am | 12.85 | 21 | 1,300 |
| 09:55:25 am | 12.9 | 426 | 1,279 |
| 09:55:25 am | 12.9 | 23 | 853 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | -26.45% | ||
| 2022 | -31.14% | ||
| 2021 | +71.30% | ||
| 2020 | -7.63% | ||
| 2019 | +38.18% | ||
| 2018 | -24.14% |
- Stock Market
- Equities
- LBIRD Stock
- Quotes LUMIBIRD
