Market Closed -
Xetra
11:36:10 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
6.422
EUR
|
+1.58%
|
|
+0.82%
|
-20.20%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
6.478 €
|
6.3 €
|
6.322 €
|
6.422 €
|
Volume |
6 058 326 |
9 250 072 |
4 690 389 |
10 002 750 |
Change |
+0.19%
|
-2.75%
|
+0.35%
|
+1.58%
|
Opening |
6.50 |
6.39 |
6.29 |
6.33 |
High |
6.63 |
6.43 |
6.34 |
6.42 |
Low |
6.45 |
6.29 |
6.25 |
6.28 |
Estimated daily volume
10 002 754
Avg. Volume 20 sessions
5 427 726
Avg. Volume 20 sessions
34 856 856.37
Avg. Volume 20 sessions USD
37 802 260.74
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.00
Capitalization (EUR)
7 684 548 935
Capitalization (USD)
8 333 893 320
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 436 849 000
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
389 277
Free-Float capitalization (EUR)
6 527 387 451
Free-Float capitalization (USD)
7 078 951 691
Average Daily Capital Traded
0.45%
Moving average 5 days
6.40
Moving average 20 days
6.63
Moving average 50 days
6.78
Moving average 100 days
7.07
Price spread / (MMA5) -0.38% Price spread / (MMA20) +3.23% Price spread / (MMA50) +5.61% Price spread / (MMA100) +10.02% 3fd.AjypUKTZvnO_CBXojvevvYZvqWso8t-koEtPVoHTUMA.W1D7ZcW8jTn3aUCc3qbD_Mwp8RtjnqjK2RQfY8elFbpjZZ8l8bWPHPd4TA Date | Price | Volume | Daily volume |
---|
11:36:10 am |
6.422
|
2,245 |
10,002,754 |
11:36:08 am |
6.422
|
1,000 |
10,000,509 |
11:35:26 am |
6.422
|
6,856,329 |
9,999,509 |
11:29:51 am |
6.4
|
1 |
3,143,180 |
11:29:41 am |
6.398
|
3,886 |
3,143,179 |
11:29:41 am |
6.4
|
2,888 |
3,139,293 |
11:29:41 am |
6.4
|
387 |
3,136,405 |
11:29:41 am |
6.4
|
643 |
3,136,018 |
11:29:41 am |
6.4
|
3,040 |
3,135,375 |
11:29:40 am |
6.4
|
6 |
3,132,335 |
More charts
|