Market Closed -
Nasdaq
04:00:00 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
2.73
USD
|
-2.15%
|
|
-3.87%
|
-35.15%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
2.85 $
|
2.79 $
|
2.79 $
|
2.73 $
|
Volume |
12 013 650 |
27 567 653 |
20 190 841 |
16 984 625 |
Change |
+0.71%
|
-2.11%
|
0.00%
|
-2.15%
|
Opening |
2.82 |
2.86 |
2.79 |
2.73 |
High |
2.87 |
2.89 |
2.88 |
2.76 |
Low |
2.80 |
2.76 |
2.77 |
2.70 |
Estimated daily volume
16 984 625
Avg. Volume 20 sessions
19 929 487
Avg. Volume 20 sessions USD
54 407 499.51
Record volume 1
377 220 900
Record volume 2
248 654 600
Record volume 3
221 097 400
Capital turnover ratio
0.01
Capitalization (USD)
6 298 519 732
Net sales (USD)
595 271 000
Number of employees
6 500
Sales / Employee (USD)
91 580
Free-Float capitalization (USD)
6 169 825 143
Average Daily Capital Traded
0.86%
Moving average 5 days
2.80
Moving average 20 days
2.82
Moving average 50 days
2.70
Moving average 100 days
2.91
Price spread / (MMA5) +2.49% Price spread / (MMA20) +3.44% Price spread / (MMA50) -1.07% Price spread / (MMA100) +6.50% 05bb48d6f21c137caf1732.lQ36BEflNu64vFJap_qPE4yq3xj3LutqXQ3LAf1-LOE.-jTNfXG6QreJ_zMv9Lj2Ur7Bkkibdo8DMWWaYs0bba7lSbQ0FJFVhuLXIQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
2.73
|
342,658 |
15,324,540 |
03:59:59 pm |
2.725
|
500 |
14,981,882 |
03:59:59 pm |
2.72
|
100 |
14,981,382 |
03:59:59 pm |
2.72
|
100 |
14,981,282 |
03:59:59 pm |
2.725
|
600 |
14,981,182 |
03:59:59 pm |
2.725
|
500 |
14,980,582 |
03:59:59 pm |
2.725
|
500 |
14,980,082 |
03:59:58 pm |
2.725
|
300 |
14,979,582 |
03:59:58 pm |
2.73
|
100 |
14,979,282 |
03:59:58 pm |
2.725
|
300 |
14,979,182 |
More charts
|