LSI INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 USD | -1.53% |
|
-6.55% | +5.40% |
| Jun. 04 | LSI Industries Inc. Announces Executive Changes | CI |
| Apr. 25 | Transcript : LSI Industries Inc., Q3 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.48 $ | 15.45 $ | 15.07 $ | 14.84 $ |
| Volume | 87 013 | 62 423 | 53 760 | 66 644 |
| Change | -3.55% | -0.19% | -2.46% | -1.53% |
| Opening | 15.90 | 15.48 | 15.41 | 14.90 |
| High | 15.93 | 15.48 | 15.41 | 15.01 |
| Low | 15.43 | 15.24 | 15.01 | 14.81 |
Performance
| 1 day | -1.53% | ||
| 1 week | -6.55% | ||
| Current month | -6.55% | ||
| 1 month | -7.65% | ||
| 3 months | +3.78% | ||
| 6 months | +11.08% | ||
| Current year | +5.40% | ||
| 1 year | +19.39% | ||
| 3 years | +73.36% | ||
| 5 years | +302.17% | ||
| 10 years | +83.21% |
Volumes
marketsDaily volume
66 644
Estimated daily volume
66 644
Avg. Volume 20 sessions
118 876
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 764 119.84
Record volume 1
3 919 322
Record volume 2
3 737 250
Record volume 3
3 724 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
417 164 984
Net sales (USD)
496 979 000
Number of employees
1 540
Sales / Employee (USD)
322 714
Free-Float
85.35 %
Free-Float capitalization (USD)
381 878 640
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.81
15.93
1 month
14.8116.23
Current year
13.3216.23
1 year
11.4416.97
3 years
5.4116.97
5 years
2.5016.97
10 years
2.4816.97
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.73
Moving average 50 days
15.20
Moving average 100 days
14.69
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
38.33
RSI 14 days
43.65
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -6.55% | +5.40% | +19.39% | 417M | ||
| -0.35% | -3.31% | +22.55% | +57.03% | 7.66B | ||
| -1.49% | -4.20% | +10.36% | -5.84% | 1.95B | ||
| +1.15% | -1.14% | +5.15% | +4.99% | 1.16B | ||
| +0.39% | -1.00% | -8.62% | -3.41% | 530M | ||
| +1.99% | -10.46% | -54.45% | -20.88% | 397M | ||
| +2.00% | -6.92% | -32.61% | - | 375M | ||
| +6.09% | -7.93% | -31.97% | -23.40% | 362M | ||
| +1.00% | -11.70% | -2.63% | +10.41% | 335M | ||
| +3.82% | -12.37% | -39.85% | -57.77% | 323M | ||
| +4.49% | -8.94% | -26.91% | -29.44% | 249M | ||
| +4.58% | -9.72% | -31.33% | -34.00% | 245M | ||
| +5.51% | -13.30% | -42.98% | -33.98% | 205M | ||
| +2.00% | -2.65% | +31.72% | +31.50% | 146M | ||
| +1.00% | +5.43% | -8.40% | +38.25% | 127M | ||
| 0.00% | 0.00% | -3.57% | -6.90% | 109M | ||
| Average | +1.92% | -5.14% | -13.01% | -3.60% | ||
| Weighted average by Cap. | +0.30% | -4.21% | +8.04% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.IQJED6DZ6lQboTEWZkUKMTiQec2H78jvJ3ztO_kHMYo.aGkNXNSWiRl12HJADxR6cAH8KPvoo5KsSA6hY8pSBL9RZCZAxu6IYXyMcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.84 | 12,192 | 42,594 |
| 03:59:54 pm | 14.83 | 100 | 30,402 |
| 03:59:54 pm | 14.83 | 100 | 30,302 |
| 03:59:50 pm | 14.84 | 100 | 30,202 |
| 03:59:50 pm | 14.85 | 100 | 30,102 |
| 03:59:45 pm | 14.85 | 100 | 30,002 |
| 03:59:40 pm | 14.84 | 100 | 29,902 |
| 03:59:33 pm | 14.85 | 100 | 29,802 |
| 03:59:28 pm | 14.84 | 100 | 29,702 |
| 03:59:27 pm | 14.85 | 100 | 29,602 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Equities
- LYTS Stock
- Quotes LSI Industries Inc.
