LONZA GROUP AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499.7 CHF | -0.10% |
|
+3.03% | +41.22% |
| May. 14 | Swiss Market Index Edges Up Ahead of Inflation Report | MT |
| May. 14 | Global markets live: Apple, Sony, Vodafone, Booking, Walmart... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 492.3 CHF | 499 CHF | 506.4 CHF | 500.2 CHF | 499.7 CHF |
| Volume | 213 281 | 123 981 | 180 933 | 130 013 | 63 887 |
| Change | +1.55% | +1.36% | +1.48% | -1.22% | -0.10% |
| Opening | 485.50 | 494.10 | 506.40 | 511.80 | 495.3 |
| High | 498.30 | 499.00 | 508.80 | 511.80 | 503 |
| Low | 482.80 | 490.20 | 503.40 | 500.00 | 495.3 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.38% | ||
| Current month | +3.04% | ||
| 1 month | -4.75% | ||
| 3 months | +9.38% | ||
| 6 months | +54.22% | ||
| Current year | +41.70% | ||
| 1 year | -10.79% | ||
| 3 years | -23.29% | ||
| 5 years | +52.53% | ||
| 10 years | +409.35% |
Volumes
marketsDaily volume
8 428
Estimated daily volume
101 255
Avg. Volume 20 sessions
198 387
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
99 629 951.40
Avg. Volume 20 sessions USD
110 928 984.19
Record volume 1
6 331 910
Record volume 2
4 779 573
Record volume 3
3 733 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
36 150 471 114
Capitalization (USD)
40 250 296 043
Net sales (CHF)
6 717 000 000
Net sales (USD)
7 478 774 970
Number of employees
18 000
Sales / Employee (CHF)
373 167
Sales / Employee (USD)
415 487
Free-Float
96.79 %
Free-Float capitalization (CHF)
36 130 582 402
Free-Float capitalization (USD)
40 228 151 752
Average Daily Capital Traded
0.28%
Highs and lows
1 week
482.80
511.80
1 month
477.20533.40
Current year
339.00559.40
1 year
308.60574.60
3 years
308.60785.40
5 years
301.00785.40
10 years
90.90785.40
Indicators
Moving average 5 days
496.54
Moving average 20 days
507.94
Moving average 50 days
520.16
Moving average 100 days
481.35
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
53.26
RSI 14 days
50.03
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.38% | +41.70% | -10.79% | 40.25B | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.03% | +0.38% | +20.38% | -12.86% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.42% | +2.26% | +13.35% | +18.23% | ||
| Weighted average by Cap. | -0.59% | +2.91% | +18.14% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf.ojRKJije6DiJX12_IpS6PBfgJgLlMrT_A2eH_H4aJyg.j0Z-VEfzp3bZEgKPZOfVcCaNT27TVtmyYj6qkBdLFGvSAmcSUZzdAMUvCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:53 am | 501.2 | 10 | 7,825 |
| 03:41:49 am | 501.2 | 4 | 7,815 |
| 03:41:49 am | 501.2 | 22 | 7,811 |
| 03:41:49 am | 501.2 | 21 | 7,789 |
| 03:41:49 am | 501.2 | 40 | 7,768 |
| 03:41:49 am | 501.2 | 23 | 7,728 |
| 03:41:49 am | 501.2 | 19 | 7,705 |
| 03:41:49 am | 501.2 | 18 | 7,686 |
| 03:40:37 am | 500.8 | 16 | 7,668 |
| 03:39:49 am | 500.4 | 18 | 7,652 |
Monthly variations
Annual change
| 2024 | +41.42% | ||
| 2023 | -21.94% | ||
| 2022 | -40.51% | ||
| 2021 | +33.90% | ||
| 2020 | +61.04% | ||
| 2019 | +38.67% | ||
| 2018 | -3.27% | ||
| 2017 | +49.35% | ||
| 2016 | +8.09% | ||
| 2015 | +45.37% | ||
| 2014 | +32.62% | ||
| 2013 | +71.39% | ||
| 2012 | -11.06% | ||
| 2011 | -25.95% | ||
| 2010 | +2.67% | ||
| 2009 | -25.17% | ||
| 2008 | -29.00% | ||
| 2007 | +30.48% | ||
| 2006 | +30.97% | ||
| 2005 | +25.63% | ||
| 2004 | -9.99% | ||
| 2003 | -15.36% | ||
| 2002 | -22.58% | ||
| 2001 | +15.18% | ||
| 2000 | -2.69% | ||
| 1999 | +5.45% |
- Stock Market
- Equities
- LONN Stock
- Quotes Lonza Group AG
