LONGKOU UNION CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.38 CNY | +4.24% |
|
-8.99% | -10.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 24.1 ¥ | 23.45 ¥ | 22.73 ¥ | 21.47 ¥ | 22.38 ¥ |
| Volume | 2 667 489 | 2 360 100 | 1 894 389 | 3 478 499 | 3 189 800 |
| Change | -1.99% | -2.70% | -3.07% | -5.54% | +4.24% |
| Opening | 24.39 | 24.10 | 23.42 | 22.66 | 21.82 |
| High | 24.65 | 24.14 | 23.55 | 23.09 | 22.70 |
| Low | 23.75 | 22.95 | 22.73 | 20.88 | 21.72 |
Performance
| 1 day | +4.24% | ||
| 1 week | -8.99% | ||
| Current month | -8.99% | ||
| 1 month | -29.82% | ||
| 3 months | +29.59% | ||
| 6 months | -8.28% | ||
| Current year | -10.34% | ||
| 1 year | -8.39% |
Volumes
marketsDaily volume
3 189 800
Avg. Volume 20 sessions
3 884 677
Avg. Volume 20 sessions CNY
86 939 071.26
Avg. Volume 20 sessions USD
11 995 766.11
Record volume 1
17 214 730
Record volume 2
13 774 180
Record volume 3
13 627 080
Capital turnover ratio
0.05
Float rotation
0.22
Basic data
Capitalization (CNY)
1 790 617 340
Capitalization (USD)
247 067 590
Net sales (CNY)
428 388 425
Net sales (USD)
59 108 606
Number of employees
378
Sales / Employee (CNY)
1 133 303
Sales / Employee (USD)
156 372
Free-Float
22.44 %
Free-Float capitalization (CNY)
401 733 953
Free-Float capitalization (USD)
55 430 849
Average Daily Capital Traded
4.86%
Highs and lows
1 week
20.88
24.14
1 month
20.8831.80
Current year
11.2135.85
1 year
11.2135.85
3 years
11.2148.75
5 years
11.2148.75
10 years
11.2148.75
Indicators
Moving average 5 days
22.83
Moving average 20 days
25.96
Moving average 50 days
23.02
Moving average 100 days
21.07
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
36.26
RSI 14 days
42.26
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -8.99% | -10.34% | -8.39% | 247M | ||
| -0.28% | +3.01% | +20.59% | +34.77% | 68.31B | ||
| -0.13% | -0.15% | -1.17% | +6.83% | 48.49B | ||
| +0.76% | +3.13% | +24.74% | +50.43% | 44.42B | ||
| +1.33% | +3.58% | +32.00% | +27.44% | 28.29B | ||
| -0.34% | -0.07% | +7.42% | +2.59% | 19.12B | ||
| -0.32% | +0.69% | +10.10% | +20.13% | 16.64B | ||
| -2.07% | -3.66% | -5.73% | +28.90% | 16B | ||
| +2.36% | +12.57% | -21.45% | -27.04% | 15.84B | ||
| -1.94% | -6.24% | -20.45% | -47.87% | 13.51B | ||
| -1.16% | -2.72% | -24.56% | -35.63% | 12.98B | ||
| -0.41% | +1.79% | +16.11% | +16.28% | 11.03B | ||
| -0.08% | -7.62% | -0.43% | +1.80% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -28.72% | 7.97B | ||
| -1.37% | -6.65% | -15.45% | -21.54% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
| Average | -0.17% | -0.99% | +1.96% | +3.29% | ||
| Weighted average by Cap. | -0.14% | +0.64% | +8.65% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +9.76% | ||
| 2022 | -41.69% |
- Stock Market
- Equities
- 301209 Stock
- Quotes Longkou Union Chemical Co., Ltd.
