Real-time Estimate
Cboe Europe
05:46:20 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
9,354
GBX
|
-0.83%
|
|
+2.32%
|
+0.95%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
9282 p
|
9342 p
|
9426 p
|
9432 p
|
9,360
p
|
Volume |
1 020 241 |
1 008 456 |
1 363 770 |
2 321 054 |
46 192 |
Change |
+1.44%
|
+0.65%
|
+0.90%
|
+0.06%
|
-0.83%
|
Opening |
9,172.00 |
9,296.00 |
9,390.00 |
9,454.00 |
9,396
|
High |
9,306.00 |
9,364.00 |
11,080.20 |
9,510.00 |
9,428
|
Low |
9,150.00 |
9,274.00 |
9,284.00 |
9,368.00 |
9,340
|
Estimated daily volume
155 635
Avg. Volume 20 sessions
856 715
Avg. Volume 20 sessions GBX
8 013 712 110.00
Avg. Volume 20 sessions USD
8 013 712 110.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Capitalization (GBX)
50 083 425 028
Capitalization (USD)
63 613 963 133
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 642 670 640
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
415 599
Free-Float capitalization (GBX)
43 986 978 917
Free-Float capitalization (USD)
55 870 501 141
Average Daily Capital Traded
16%
Moving average 5 days
9 326.40
Moving average 20 days
9 220.20
Moving average 50 days
9 202.28
Moving average 100 days
9 140.53
Price spread / (MMA5) -0.30% Price spread / (MMA20) -1.43% Price spread / (MMA50) -1.62% Price spread / (MMA100) -2.28% 58fe224ccb4ea7ae58ff86f.1l7WG5v4hFN_VQ2R65kmJcoQRtz0pDqGrO3ok3kZCw0.gwqaXeqr0TZKFDr7sa5CdqtdNOum1EzN3KzY3UhsYHi_D4x4ra3pFQczeg Date | Price | Volume | Daily volume |
---|
05:30:21 am |
9,360
|
40 |
46,118 |
05:26:45 am |
9,362
|
14 |
46,078 |
05:26:40 am |
9,362
|
15 |
46,064 |
05:26:16 am |
9,360
|
100 |
46,049 |
05:25:20 am |
9,358
|
53 |
45,949 |
05:25:18 am |
9,360
|
50 |
45,896 |
05:24:26 am |
9,362
|
53 |
45,846 |
05:24:17 am |
9,362
|
37 |
45,793 |
05:24:17 am |
9,362
|
19 |
45,756 |
05:24:17 am |
9,362
|
57 |
45,737 |
More charts
|