Market Closed -
Swiss Exchange
11:30:41 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
89.4
CHF
|
+0.34%
|
|
+1.22%
|
+12.09%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
86.92 CHF
|
87.22 CHF
|
89.1 CHF
|
89.4 CHF
|
Volume |
510 153 |
609 974 |
538 073 |
2 654 344 |
Change |
-0.48%
|
+0.35%
|
+2.16%
|
+0.34%
|
Opening |
86.70 |
86.78 |
86.88 |
88.60 |
High |
87.46 |
87.30 |
89.28 |
89.40 |
Low |
86.58 |
85.66 |
86.66 |
87.28 |
Estimated daily volume
2 652 016
Avg. Volume 20 sessions
767 116
Avg. Volume 20 sessions CHF
68 580 170.40
Avg. Volume 20 sessions USD
75 959 396.74
Record volume 1
33 896 956
Record volume 2
20 126 430
Record volume 3
15 476 740
Capital turnover ratio
0.00
Capitalization (CHF)
15 182 548 116
Capitalization (USD)
15 182 548 116
Net sales (USD)
4 298 467 000
Number of employees
7 300
Sales / Employee (USD)
588 831
Free-Float capitalization (CHF)
16 729 535 936
Free-Float capitalization (USD)
15 087 531 984
Average Daily Capital Traded
0.45%
Moving average 5 days
88.00
Moving average 20 days
81.33
Moving average 50 days
78.99
Moving average 100 days
78.41
Price spread / (MMA5) -1.57% Price spread / (MMA20) -9.03% Price spread / (MMA50) -11.65% Price spread / (MMA100) -12.29% 2adabcc44db33d582219d.9EBZ7ZCaalomPQo1xqN9rVVlQwcUnT3yIw1tExtoExg.xnUW2cfMCQ9XfmIYse409zEsdFht7mSzc2oAfShfXCGEDjKm-NQGL2JoaQ Date | Price | Volume | Daily volume |
---|
11:30:41 am |
89.4
|
121 |
2,633,634 |
11:30:41 am |
89.4
|
3,729 |
2,633,513 |
11:30:41 am |
89.4
|
5,781 |
2,629,784 |
11:30:41 am |
89.4
|
500 |
2,624,003 |
11:30:41 am |
89.4
|
769 |
2,623,503 |
11:30:41 am |
89.4
|
66 |
2,622,734 |
11:30:41 am |
89.4
|
3,428 |
2,622,668 |
11:30:41 am |
89.4
|
5,768 |
2,619,240 |
11:30:41 am |
89.4
|
2,031 |
2,613,472 |
11:30:41 am |
89.4
|
1,311 |
2,611,441 |
More charts
|