LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.1 USD | +0.32% |
|
-0.04% | +3.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 468.89 $ | 465.23 $ | 468.62 $ | 470.13 $ |
| Volume | 845 778 | 915 412 | 768 313 | 1 042 800 |
| Change | +0.28% | -0.78% | +0.73% | +0.32% |
| Opening | 467.51 | 468.42 | 465.23 | 468.81 |
| High | 470.16 | 468.85 | 469.79 | 475.29 |
| Low | 466.16 | 463.62 | 464.35 | 468.62 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.04% | ||
| Current month | -0.04% | ||
| 1 month | +0.37% | ||
| 3 months | +8.60% | ||
| 6 months | +4.94% | ||
| Current year | +3.73% | ||
| 1 year | +1.61% | ||
| 3 years | +21.54% | ||
| 5 years | +32.35% | ||
| 10 years | +179.71% |
Volumes
marketsDaily volume
1 042 800
Estimated daily volume
1 042 800
Avg. Volume 20 sessions
930 732
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
437 565 035.16
Record volume 1
24 956 400
Record volume 2
15 981 699
Record volume 3
14 771 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 802 119 638
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (USD)
112 722 454 229
Average Daily Capital Traded
0.39%
Highs and lows
1 week
463.62
475.29
1 month
451.80475.29
Current year
413.92475.29
1 year
393.77479.50
3 years
324.23508.10
5 years
266.11508.10
10 years
156.23508.10
Indicators
Moving average 5 days
468.09
Moving average 20 days
466.12
Moving average 50 days
461.14
Moving average 100 days
447.76
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
55.39
RSI 14 days
55.13
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.04% | +3.73% | +1.61% | 113B | ||
| -0.62% | +7.11% | -27.02% | -12.46% | 117B | ||
| -1.92% | -3.32% | +5.64% | +12.08% | 16.49B | ||
| -0.23% | -2.29% | +6.44% | +31.11% | 16.32B | ||
| +4.04% | +5.99% | +71.51% | +96.82% | 5.35B | ||
| -0.60% | -0.46% | +7.58% | +6.28% | 4.18B | ||
| +1.36% | +5.08% | +11.04% | -3.88% | 3.8B | ||
| -3.11% | +2.46% | -24.96% | -28.30% | 3.54B | ||
| -5.73% | -6.49% | -37.02% | -44.52% | 1.24B | ||
| -0.87% | -6.07% | -5.12% | +44.65% | 1.01B | ||
| -1.65% | -6.07% | -29.15% | -22.59% | 515M | ||
| Average | -0.82% | -0.35% | -1.58% | +7.34% | ||
| Weighted average by Cap. | -0.24% | +2.77% | -7.92% | -0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d9c0a1b89f110266.URdUd-V8E3wzmGmJdOUfWGME4Y0kskxpVQ-ksemJ0MU.FnghBYJPejcC4F7kJ4snaRlnluFR5A8AJj7J5ofP5ZcFbSY6oUVkG0fOAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 470.1 | 105,769 | 605,357 |
| 04:00:00 pm | 470 | 100 | 499,588 |
| 03:59:59 pm | 470.2 | 2,300 | 499,488 |
| 03:59:59 pm | 470.1 | 106 | 497,188 |
| 03:59:59 pm | 470.2 | 218 | 497,082 |
| 03:59:58 pm | 470.1 | 957 | 496,864 |
| 03:59:58 pm | 470.1 | 500 | 495,907 |
| 03:59:58 pm | 470.1 | 100 | 495,407 |
| 03:59:58 pm | 470.1 | 148 | 495,307 |
| 03:59:58 pm | 470.1 | 100 | 495,159 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Stock Market
- Equities
- LMT Stock
- Quotes Lockheed Martin Corporation
