LIXIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,696 JPY | +0.03% |
|
-1.71% | -3.69% |
| May. 28 | Lixil to Take Over Aisin's Shower Toilet Business for 2 Billion Yen | MT |
| May. 06 | Jefferies Upgrades LIXIL to Buy From Hold, Adjusts Price Target to 2,500 Yen From 1,730 Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1713 ¥ | 1696.5 ¥ | 1695 ¥ | 1695.5 ¥ | 1,696 ¥ |
| Volume | 1 420 900 | 2 518 000 | 1 550 300 | 1 331 900 | 1 331 900 |
| Change | -1.18% | -0.96% | -0.09% | +0.03% | +0.03% |
| Opening | 1,720.00 | 1,704.50 | 1,693.50 | 1,700.00 | 1,700 |
| High | 1,725.00 | 1,705.00 | 1,703.00 | 1,700.00 | 1,700 |
| Low | 1,712.00 | 1,690.00 | 1,686.00 | 1,688.50 | 1,688 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.80% | ||
| Current month | -1.71% | ||
| 1 month | -6.69% | ||
| 3 months | -11.16% | ||
| 6 months | -2.61% | ||
| Current year | -3.69% | ||
| 1 year | -7.85% | ||
| 3 years | -41.31% | ||
| 5 years | +9.88% | ||
| 10 years | -36.45% |
Volumes
marketsDaily volume
1 331 900
Estimated daily volume
1 335 705
Avg. Volume 20 sessions
1 717 800
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
2 912 529 900.00
Avg. Volume 20 sessions USD
18 552 815.46
Record volume 1
28 060 700
Record volume 2
12 976 200
Record volume 3
9 997 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
488 200 611 303
Capitalization (USD)
3 109 837 894
Net sales (JPY)
1 483 200 000 000
Net sales (USD)
9 447 984 000
Number of employees
51 501
Sales / Employee (JPY)
28 799 441
Sales / Employee (USD)
183 452
Free-Float
97.17 %
Free-Float capitalization (JPY)
474 468 371 653
Free-Float capitalization (USD)
3 022 363 527
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 686.00
1 733.50
1 month
1 686.001 847.00
Current year
1 656.002 014.50
1 year
1 585.002 014.50
3 years
1 585.003 365.00
5 years
1 065.003 365.00
10 years
1 065.003 365.00
Indicators
Moving average 5 days
1 712.90
Moving average 20 days
1 756.85
Moving average 50 days
1 773.14
Moving average 100 days
1 851.89
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
32.89
RSI 14 days
37.11
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.80% | -3.69% | -7.85% | 3.11B | ||
| -1.44% | -5.47% | +14.70% | +39.12% | 43.24B | ||
| -0.45% | +0.26% | +6.23% | +19.30% | 32.62B | ||
| +0.44% | -9.02% | -12.38% | +19.82% | 17.85B | ||
| -1.62% | -5.56% | -1.42% | +22.37% | 14.56B | ||
| -1.93% | -7.34% | -3.21% | +38.61% | 8.71B | ||
| -1.02% | -5.81% | -13.33% | +0.35% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +31.46% | 7.48B | ||
| -0.07% | -1.95% | +2.58% | +2.09% | 7.28B | ||
| -0.23% | -2.97% | -18.68% | +24.54% | 6.79B | ||
| -0.36% | -7.38% | +16.13% | +70.06% | 6.48B | ||
| -0.49% | -4.70% | -6.84% | -32.31% | 5.42B | ||
| -0.43% | -3.35% | +2.89% | +17.93% | 5.23B | ||
| -5.44% | -4.65% | +5.25% | -25.16% | 4.99B | ||
| -1.62% | -2.16% | +15.24% | +70.25% | 4.96B | ||
| -0.55% | -3.14% | +3.18% | -12.59% | 4.17B | ||
| Average | -1.01% | -3.67% | +2.75% | +17.37% | ||
| Weighted average by Cap. | -0.96% | -3.04% | +4.51% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
100efcbf935.alVF096PA7utoXgUb7XzPAIq6QjMjOIBaENxj9xx0IQ.NQEHq_PiRNzMl1UnGOa9bmRIhz2e5aZUAXQ79u0Zkd0gbHC0m_01_P_JDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,696 | 147,800 | 1,331,900 |
| 01:59:59 am | 1,694 | 3,500 | 1,184,100 |
| 01:59:59 am | 1,694 | 1,900 | 1,180,600 |
| 01:59:59 am | 1,694 | 500 | 1,178,700 |
| 01:59:57 am | 1,692 | 300 | 1,178,200 |
| 01:59:56 am | 1,692 | 600 | 1,177,900 |
| 01:59:56 am | 1,693 | 100 | 1,177,300 |
| 01:59:56 am | 1,693 | 1,000 | 1,177,200 |
| 01:59:56 am | 1,693 | 500 | 1,176,200 |
| 01:59:56 am | 1,693 | 200 | 1,175,700 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -12.02% | ||
| 2022 | -34.71% | ||
| 2021 | +37.20% | ||
| 2020 | +18.26% | ||
| 2019 | +38.69% | ||
| 2018 | -55.34% | ||
| 2017 | +14.92% | ||
| 2016 | -1.70% | ||
| 2015 | +5.72% | ||
| 2014 | -11.41% | ||
| 2013 | +50.39% | ||
| 2012 | +29.97% | ||
| 2011 | -17.46% | ||
| 2010 | +11.76% | ||
| 2009 | +15.87% | ||
| 2008 | -22.86% | ||
| 2007 | -28.58% | ||
| 2006 | +6.14% | ||
| 2005 | +26.81% | ||
| 2004 | -10.10% | ||
| 2003 | +15.00% | ||
| 2002 | +1.52% | ||
| 2001 | +24.95% | ||
| 2000 | -22.67% | ||
| 1999 | -18.08% | ||
| 1998 | +60.00% | ||
| 1997 | -56.25% | ||
| 1996 | -6.71% | ||
| 1995 | +17.87% | ||
| 1994 | -21.35% | ||
| 1993 | +36.03% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 5938 Stock
- Quotes LIXIL Corporation
