LIVE NATION ENTERTAINMENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.66 USD | +0.14% |
|
-3.42% | -3.28% |
| Jun. 06 | Wolfe Research Adjusts Price Target on Live Nation Entertainment to $118 From $131 | MT |
| Jun. 03 | Global markets live: GSK, Walt Disney, Blackstone, Boeing, Microsoft... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 93.52 $ | 93.6 $ | 92.25 $ | 90.53 $ | 90.53 $ |
| Volume | 1 677 106 | 1 988 501 | 1 881 265 | 2 662 843 | 2 662 843 |
| Change | -0.88% | +0.09% | -1.44% | -1.86% | +0.14% |
| Opening | 94.34 | 93.75 | 93.34 | 91.80 | 91.8 |
| High | 94.58 | 94.55 | 94.40 | 92.18 | 92.18 |
| Low | 93.22 | 93.45 | 92.18 | 89.78 | 89.78 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -6.70% | ||
| 3 months | -9.23% | ||
| 6 months | +6.27% | ||
| Current year | -3.28% | ||
| 1 year | +7.58% | ||
| 3 years | +2.68% | ||
| 5 years | +45.57% | ||
| 10 years | +276.74% |
Volumes
marketsDaily volume
2 662 843
Estimated daily volume
2 662 843
Avg. Volume 20 sessions
2 392 383
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
216 582 432.99
Record volume 1
27 143 650
Record volume 2
20 953 140
Record volume 3
15 789 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
20 798 703 860
Net sales (USD)
22 749 073 000
Number of employees
14 700
Sales / Employee (USD)
1 547 556
Free-Float
66.95 %
Free-Float capitalization (USD)
14 052 342 897
Average Daily Capital Traded
1.04%
Highs and lows
1 week
89.78
94.58
1 month
89.78102.84
Current year
86.67107.24
1 year
76.48107.24
3 years
64.25127.75
5 years
21.70127.75
10 years
18.77127.75
Indicators
Moving average 5 days
92.85
Moving average 20 days
95.84
Moving average 50 days
96.18
Moving average 100 days
95.51
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
37.66
RSI 14 days
41.76
Sector Comparison - Plays & Concert Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -3.42% | -3.28% | +7.58% | 20.8B | ||
| +0.10% | -3.53% | -0.20% | -24.00% | 3.56B | ||
| -1.52% | -3.69% | +7.68% | -10.23% | 1.64B | ||
| Average | -1.09% | -2.84% | +1.40% | -8.88% | ||
| Weighted average by Cap. | -1.57% | -3.16% | -2.17% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1711ca5264f7fae18521.E5TARfWeyNEBcr3lQ_xNFtWNKwnOJHE2UsTbhfntsJI.Y_2NEcemrJByR4yiILQKZ-PPQW65dTMHA4CX4bDd_vVk3KY2x9yghWgY0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.53 | 563,157 | 1,877,949 |
| 03:59:59 pm | 90.54 | 100 | 1,314,792 |
| 03:59:59 pm | 90.54 | 100 | 1,314,692 |
| 03:59:59 pm | 90.56 | 100 | 1,314,592 |
| 03:59:59 pm | 90.52 | 321 | 1,314,492 |
| 03:59:58 pm | 90.52 | 644 | 1,314,171 |
| 03:59:58 pm | 90.52 | 100 | 1,313,527 |
| 03:59:58 pm | 90.52 | 100 | 1,313,427 |
| 03:59:58 pm | 90.52 | 100 | 1,313,327 |
| 03:59:58 pm | 90.52 | 100 | 1,313,227 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +34.21% | ||
| 2022 | -41.73% | ||
| 2021 | +62.89% | ||
| 2020 | +2.81% | ||
| 2019 | +45.12% | ||
| 2018 | +15.69% | ||
| 2017 | +60.04% | ||
| 2016 | +8.26% | ||
| 2015 | -5.90% | ||
| 2014 | +32.14% | ||
| 2013 | +112.24% | ||
| 2012 | +12.03% | ||
| 2011 | -27.23% | ||
| 2010 | +34.20% | ||
| 2009 | +48.26% | ||
| 2008 | -60.47% | ||
| 2007 | -35.18% | ||
| 2006 | +70.99% | ||
| 2005 | +18.55% |
- Stock Market
- Equities
- LYV Stock
- Quotes Live Nation Entertainment, Inc.
