LIONTOWN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 AUD | -1.69% |
|
-10.77% | -29.70% |
| May. 10 | Australian Shares Rise Following Weak US Jobs Report | MT |
| May. 10 | Liontown Resources Signs Paste Plant EPC Contract with GR Engineering Services | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.285 $ | 1.21 $ | 1.18 $ | 1.16 $ |
| Volume | 4 982 552 | 18 894 770 | 13 571 370 | 13 126 230 |
| Change | -3.38% | -5.84% | -2.48% | -1.69% |
| Opening | 1.33 | 1.27 | 1.23 | 1.19 |
| High | 1.34 | 1.28 | 1.24 | 1.19 |
| Low | 1.28 | 1.21 | 1.17 | 1.16 |
Performance
| 1 day | -1.69% | ||
| 1 week | -10.77% | ||
| Current month | -10.77% | ||
| 1 month | -17.14% | ||
| 3 months | -10.77% | ||
| 6 months | -15.94% | ||
| Current year | -29.70% | ||
| 1 year | -58.57% | ||
| 3 years | +90.16% | ||
| 5 years | +1,004.76% | ||
| 10 years | +3,766.67% |
Volumes
marketsDaily volume
13 126 232
Estimated daily volume
13 126 232
Avg. Volume 20 sessions
8 944 230
Daily volume ratio
1.47
Avg. Volume 20 sessions AUD
10 375 306.80
Avg. Volume 20 sessions USD
6 855 795.23
Record volume 1
137 346 100
Record volume 2
126 997 200
Record volume 3
119 814 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 801 981 410
Capitalization (USD)
1 851 493 276
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
52.98 %
Free-Float capitalization (AUD)
1 483 005 947
Free-Float capitalization (USD)
979 940 670
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.16
1.34
1 month
1.161.54
Current year
0.881.70
1 year
0.883.20
3 years
0.613.20
5 years
0.053.20
10 years
0.003.20
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.37
Moving average 50 days
1.27
Moving average 100 days
1.21
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+17.72%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
26.12
RSI 14 days
34.44
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -10.77% | -29.70% | -58.57% | 1.85B | ||
| +0.90% | -4.81% | +29.34% | +57.84% | 85.07B | ||
| +1.35% | -3.86% | +17.52% | +32.28% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.24% | 10.09B | ||
| -0.33% | -4.03% | +11.92% | -2.71% | 9.13B | ||
| -0.33% | -5.18% | +14.23% | +4.86% | 8.54B | ||
| -2.20% | -7.40% | -2.01% | -1.61% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +73.89% | 6.04B | ||
| +10.26% | +14.67% | -35.94% | +866.29% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.17% | 4B | ||
| +0.30% | -13.61% | +42.86% | +35.80% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +6.18% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.35% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -2.04% | 3.58B | ||
| Average | +0.69% | -2.89% | +14.74% | +69.61% | ||
| Weighted average by Cap. | +1.00% | -5.26% | +19.40% | +50.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
896cfdcdca2f1dd628909d2a.d8koBE4TiDT7AFONVPR06UaCk2bDRtqElwNm0FTqreg.G_9EQy1d-HPCTmX4M9ksuzzg4zSQFYrB1FIxv2CfmNsip2Zbe2TKYrNLFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 1.16 | 1 | 13,120,156 |
| 02:11:02 am | 1.16 | 1,050 | 13,120,155 |
| 02:11:02 am | 1.16 | 2,000 | 13,119,105 |
| 02:11:02 am | 1.16 | 2,038 | 13,117,105 |
| 02:11:02 am | 1.16 | 10,439 | 13,115,067 |
| 02:11:02 am | 1.16 | 10,392 | 13,104,628 |
| 02:11:02 am | 1.16 | 11,862 | 13,094,236 |
| 02:11:02 am | 1.16 | 3,389 | 13,082,374 |
| 02:11:02 am | 1.16 | 552 | 13,078,985 |
| 02:11:02 am | 1.16 | 2 | 13,078,433 |
Monthly variations
Annual change
| 2024 | -29.70% | ||
| 2023 | +25.00% | ||
| 2022 | -20.48% | ||
| 2021 | +388.24% | ||
| 2020 | +290.80% | ||
| 2019 | +262.50% | ||
| 2018 | -45.45% | ||
| 2017 | +158.82% | ||
| 2016 | -10.53% | ||
| 2015 | +216.67% | ||
| 2014 | -45.45% | ||
| 2013 | -64.52% | ||
| 2012 | +10.72% | ||
| 2011 | -72.00% | ||
| 2010 | +53.85% | ||
| 2009 | +441.71% | ||
| 2008 | -94.78% | ||
| 2007 | -30.30% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- LTR Stock
- Quotes Liontown Resources Limited
