Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.4 USD | +1.35% | +0.16% | -19.70% |
May. 16 | Linkbancorp Insider Bought Shares Worth $1,912,500, According to a Recent SEC Filing | MT |
May. 16 | Linkbancorp Insider Bought Shares Worth $1,912,500, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 6.25 $ | 6.26 $ | 6.315 $ | 6.4 $ |
Volume | 15 756 | 110 847 | 32 220 | 32 323 |
Change | -3.40% | +0.16% | +0.88% | +1.35% |
Opening | 6.46 | 6.27 | 6.23 | 6.37 |
High | 6.47 | 6.36 | 6.48 | 6.43 |
Low | 6.25 | 6.10 | 6.23 | 6.34 |
Performance
1 day | +1.35% | ||
1 week | +0.16% | ||
Current month | +0.16% | ||
1 month | +1.43% | ||
3 months | -12.33% | ||
6 months | -8.05% | ||
Current year | -19.70% | ||
1 year | +14.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +0.16% | -19.70% | +14.08% | 239M | ||
+0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
-1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
+0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
-0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
-4.78% | -6.29% | +8.47% | +29.19% | 47.86B | ||
+1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
+1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
+0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
+0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
+1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
+1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
+1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
+0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
Average | +0.34% | -0.16% | -0.30% | +7.40% | ||
Weighted average by Cap. | +0.01% | +0.30% | +3.52% | +6.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.4 | 1,886 | 23,930 |
03:59:53 pm | 6.37 | 150 | 22,044 |
03:59:52 pm | 6.37 | 113 | 21,894 |
03:59:43 pm | 6.37 | 100 | 21,781 |
03:59:38 pm | 6.38 | 100 | 21,681 |
03:59:26 pm | 6.38 | 100 | 21,581 |
03:59:26 pm | 6.38 | 100 | 21,481 |
03:58:30 pm | 6.39 | 100 | 21,381 |
03:57:55 pm | 6.41 | 200 | 21,281 |
03:57:55 pm | 6.41 | 112 | 21,081 |
Monthly variations
Annual change
2024 | -19.70% | ||
2023 | -14.76% | ||
2022 | -23.36% | ||
2021 | -9.50% |
- Stock Market
- Equities
- LNKB Stock
- Quotes LINKBANCORP, Inc.