LINEAGE CELL THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.958 USD | -1.24% |
|
-4.50% | -10.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.9726 $ | 0.9753 $ | 0.98 $ | 0.97 $ | 0.9725 $ |
| Volume | 1 117 377 | 885 758 | 661 243 | 874 741 | 511 202 |
| Change | -4.65% | +0.28% | +0.48% | -1.02% | -1.24% |
| Opening | 1.03 | 0.98 | 0.97 | 0.99 | 0.95 |
| High | 1.06 | 0.99 | 0.99 | 0.99 | 0.98 |
| Low | 0.97 | 0.94 | 0.95 | 0.95 | 0.91 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -17.80% | ||
| 3 months | -25.38% | ||
| 6 months | -6.73% | ||
| Current year | -11.01% | ||
| 1 year | -29.71% | ||
| 3 years | -65.48% | ||
| 5 years | -3.00% | ||
| 10 years | -68.30% |
Volumes
marketsDaily volume
874 741
Estimated daily volume
874 741
Avg. Volume 20 sessions
1 216 353
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 179 862.41
Record volume 1
17 430 494
Record volume 2
17 061 310
Record volume 3
15 574 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
183 159 255
Net sales (USD)
8 945 000
Number of employees
72
Sales / Employee (USD)
124 236
Free-Float
99.56 %
Free-Float capitalization (USD)
182 361 141
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.94
1.06
1 month
0.931.17
Current year
0.841.61
1 year
0.841.61
3 years
0.843.00
5 years
0.533.13
10 years
0.535.95
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.04
Moving average 50 days
1.17
Moving average 100 days
1.14
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+20.51%
Price spread / (MMA100)
+17.48%
STIM
RSI 9 days
41.67
RSI 14 days
42.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.00% | -11.01% | -29.71% | 183M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.36% | +3.34% | +41.65% | -10.82% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.25% | +0.26% | +20.23% | -12.97% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.50% | +2.07% | +11.81% | +15.23% | ||
| Weighted average by Cap. | -0.61% | +2.96% | +18.11% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c03b406b4d9b05910f3f08c.9jf-Autr04nP3eybnfT1tN0yA5z9g4tD_-NTo6PLu-g.wnq4e4gh5d-XqLbM-cfHzY1cT_HMsOQpqdQlx-qKiq6zT5k1sQy22vmZ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.97 | 35,851 | 821,502 |
| 03:59:55 pm | 0.97 | 246 | 785,651 |
| 03:59:55 pm | 0.9728 | 100 | 785,405 |
| 03:59:55 pm | 0.9701 | 100 | 785,305 |
| 03:59:55 pm | 0.9728 | 100 | 785,205 |
| 03:59:54 pm | 0.9701 | 100 | 785,105 |
| 03:59:53 pm | 0.9729 | 100 | 785,005 |
| 03:59:52 pm | 0.9701 | 100 | 784,905 |
| 03:59:50 pm | 0.9743 | 100 | 784,805 |
| 03:59:50 pm | 0.9729 | 100 | 784,705 |
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Stock Market
- Equities
- LCTX Stock
- Quotes Lineage Cell Therapeutics, Inc.
