Stock LINC LINCOLN EDUCATIONAL SERVICES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lincoln Educational Services Corporation

Equities

LINC

US5335351004

Professional & Business Education

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.72 USD -0.59% Intraday chart for Lincoln Educational Services Corporation -1.01% +16.73%
May. 10 Lincoln Tech Expands Its Partnership with the Peterbilt Technician Institute Offering Specialized Training At Its Denver Campus CI
May. 07 Lincoln Educational Services Extends Share Buyback Program MT

Quotes 5-day view

Delayed Quote Nasdaq
Lincoln Educational Services Corporation(LINC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.87 $ 11.66 $ 11.79 $ 11.72 $
Volume 58 767 58 318 54 961 112 906
Change +0.25% -1.77% +1.11% -0.59%
Opening 11.93 11.73 11.70 11.79
High 11.95 11.80 11.84 11.85
Low 11.74 11.66 11.61 11.63

Performance

1 day-0.59%
1 week-1.01%
1 month+9.02%
3 months+17.20%
6 months+22.72%
Current year+16.73%
1 year+79.48%
3 years+52.41%
5 years+326.18%
10 years+206.01%

Volumes

markets
Daily volume
112 906
Estimated daily volume
112 906
Avg. Volume 20 sessions
84 156
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
986 308.32
Record volume 1
3 761 644
Record volume 2
3 653 965
Record volume 3
3 401 985
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
368 520 292
Net sales (USD)
378 070 000
Number of employees
2 050
Sales / Employee (USD)
184 424
Free-Float
91.84 %
Free-Float capitalization (USD)
338 460 344
Average Daily Capital Traded
0.27%

Highs and lows

1 week
11.61
Extreme 11.605
11.95
1 month
10.90
Extreme 10.9
13.05
Current year
8.91
Extreme 8.91
13.05
1 year
6.00
Extreme 5.995
13.05
3 years
4.59
Extreme 4.59
13.05
5 years
0.00
Extreme 0
13.05
10 years
0.00
Extreme 0
13.05

Indicators

Moving average 5 days
11.78
Moving average 20 days
11.89
Moving average 50 days
10.83
Moving average 100 days
10.28
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
54.35
RSI 14 days
57.89

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
LINCOLN EDUCATIONAL SERVICES CORPORATION Stock Lincoln Educational Services Corporation
-0.59%-1.01%+16.73%+79.48% 369M
IDP EDUCATION LIMITED Stock IDP Education Limited
-1.79%-2.27%-20.37%-22.04% 2.95B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
-.--%-5.62%-42.40%-53.83% 2B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
-0.63%+3.54%+33.50%+36.98% 1.82B
AFYA LIMITED Stock Afya Limited
-1.60%-9.17%-24.08%+40.62% 1.47B
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
-1.50%+3.00%+26.28%+153.37% 851M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-0.86%-4.35%+25.55%+27.17% 789M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
-1.87%-7.19%-5.32% - 674M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
+0.84%-4.15%-16.43%-15.49% 668M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
-.--%-3.36%-14.18%-26.52% 641M
BTS GROUP AB Stock BTS Group AB
-6.78%+0.61%+11.49%+36.08% 608M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
+1.62%-3.68%+22.18%+32.49% 536M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+2.58%-1.14%-33.61%-35.10% 526M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
+3.21%+3.98%+9.28%-20.17% 515M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+0.84%-1.20%-15.00%+0.08% 491M
Average+3.24%-2.41%-1.65%+15.54%
Weighted average by Cap.+2.29%-2.81%-6.08%+7.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2aeef953476a0b35.78GCByHfz-XRcB92krrirM0OicGUEv3Hw_lcqWzUm98.iaW2Ulfq_NCYAGUx0O6gx6N8vJGtdISz9tQ9wACFrpi4selOZJq4lqdDRg
DatePriceVolumeDaily volume
04:00:00 pm 11.72 9,512 88,822
03:59:44 pm 11.7 100 79,310
03:59:44 pm 11.7 100 79,210
03:59:21 pm 11.7 100 79,110
03:58:34 pm 11.71 100 79,010
03:58:34 pm 11.71 121 78,910
03:57:54 pm 11.71 100 78,789
03:56:54 pm 11.71 100 78,689
03:56:54 pm 11.71 100 78,589
03:56:54 pm 11.71 100 78,489

Chart Lincoln Educational Services Corporation

Chart Lincoln Educational Services Corporation
More charts

Monthly variations

Annual change

2024+16.73%
2023+73.40%
2022-22.49%
2021+14.92%
2020+140.74%
2019-15.63%
2018+58.42%
2017+5.21%
2016-3.52%
2015-28.93%
2014-43.78%
2013-10.91%
2012-29.24%
2011-49.07%
2010-28.39%
2009+63.47%
2008-9.99%
2007+9.12%
2006-5.40%
2005-29.30%
  1. Stock Market
  2. Equities
  3. LINC Stock
  4. Quotes Lincoln Educational Services Corporation