LILIUM N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 USD | -0.58% |
|
-0.26% | -24.58% |
| May. 30 | Transcript : Lilium N.V. - Shareholder/Analyst Call | |
| May. 29 | Lilium to Raise $114 Million in 3 Transactions | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.9343 $ | 0.92 $ | 0.8952 $ | 0.89 $ |
| Volume | 8 512 162 | 3 819 236 | 3 014 615 | 4 576 855 |
| Change | +4.71% | -1.53% | -2.70% | -0.58% |
| Opening | 0.93 | 0.94 | 0.92 | 0.90 |
| High | 0.93 | 0.94 | 0.92 | 0.92 |
| Low | 0.86 | 0.89 | 0.88 | 0.86 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.26% | ||
| 1 month | -11.88% | ||
| 3 months | -7.29% | ||
| 6 months | -16.82% | ||
| Current year | -24.58% | ||
| 1 year | -23.93% | ||
| 3 years | -91.03% |
Volumes
marketsDaily volume
4 576 855
Estimated daily volume
4 576 855
Avg. Volume 20 sessions
5 445 810
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4 846 770.90
Record volume 1
33 595 850
Record volume 2
28 972 280
Record volume 3
24 034 056
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
548 169 058
Net sales (USD)
0
Number of employees
864
Sales / Employee (USD)
0
Free-Float
55.61 %
Free-Float capitalization (USD)
305 493 543
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.86
0.94
1 month
0.851.33
Current year
0.791.33
1 year
0.601.90
3 years
0.3711.66
5 years
0.3715.53
10 years
0.3715.53
Indicators
Moving average 5 days
0.90
Moving average 20 days
1.09
Moving average 50 days
0.99
Moving average 100 days
0.95
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+22.04%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
32.45
RSI 14 days
38.63
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.26% | -24.58% | -23.93% | 548M | ||
| -2.01% | -2.02% | +11.53% | +23.79% | 134B | ||
| +2.04% | +0.64% | +3.77% | +4.60% | 113B | ||
| +2.00% | -2.55% | +11.05% | +22.31% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +40.60% | 16.71B | ||
| +15.53% | -3.85% | +61.81% | +86.18% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.58% | 4.21B | ||
| +0.57% | -2.75% | +5.67% | -6.84% | 3.61B | ||
| +1.35% | -0.71% | -26.69% | -14.92% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -36.39% | 1.33B | ||
| +1.86% | +5.90% | +1.01% | +58.75% | 1.07B | ||
| Average | +2.34% | -2.07% | +2.54% | +14.61% | ||
| Weighted average by Cap. | +0.37% | -1.04% | +8.43% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21e3ceea1be8a36a77d2ed8694.2u_MTrLsA8OHBOCoySyioto_yNs9DFv1KXT0sQwfNco.nIKDCu2kMInyQKfmhkKSkOhGkrNURhTMRT6B4GpHZp61oPl22olWr_FNlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.89 | 39,566 | 4,369,573 |
| 03:59:58 pm | 0.8888 | 100 | 4,330,007 |
| 03:59:44 pm | 0.8853 | 100 | 4,329,907 |
| 03:59:44 pm | 0.8853 | 100 | 4,329,807 |
| 03:59:43 pm | 0.8853 | 100 | 4,329,707 |
| 03:59:43 pm | 0.8853 | 374 | 4,329,607 |
| 03:59:43 pm | 0.8854 | 600 | 4,329,233 |
| 03:59:43 pm | 0.8854 | 3,300 | 4,328,633 |
| 03:59:43 pm | 0.8854 | 200 | 4,325,333 |
| 03:59:35 pm | 0.8853 | 550 | 4,325,133 |
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | +3.51% | ||
| 2022 | -83.55% | ||
| 2021 | -43.61% | ||
| 2020 | +16.60% |
- Stock Market
- Equities
- LILM Stock
- Quotes Lilium N.V.
