LIFEVANTAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 USD | +3.92% |
|
+1.05% | +28.17% |
| May. 02 | Earnings Flash (LFVN) LIFEVANTAGE CORPORATION Reports Q3 Revenue $48.2M, vs. Street Est of $52.2M | MT |
| May. 02 | Transcript : LifeVantage Corporation, Q3 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.95 $ | 7.95 $ | 7.4 $ | 7.69 $ |
| Volume | 32 256 | 21 699 | 53 346 | 20 520 |
| Change | +0.63% | 0.00% | -6.92% | +3.92% |
| Opening | 7.84 | 7.93 | 7.95 | 7.42 |
| High | 8.04 | 8.05 | 7.98 | 7.91 |
| Low | 7.80 | 7.93 | 7.36 | 7.36 |
Performance
| 1 day | +3.92% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +13.09% | ||
| 3 months | +10.73% | ||
| 6 months | +13.25% | ||
| Current year | +28.17% | ||
| 1 year | +56.62% | ||
| 3 years | -7.24% | ||
| 5 years | -33.25% | ||
| 10 years | -18.62% |
Volumes
marketsDaily volume
20 520
Estimated daily volume
20 520
Avg. Volume 20 sessions
54 872
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
421 965.68
Record volume 1
2 393 694
Record volume 2
2 252 719
Record volume 3
2 062 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
97 667 275
Net sales (USD)
0
Free-Float
83.49 %
Free-Float capitalization (USD)
81 542 937
Average Daily Capital Traded
0.43%
Highs and lows
1 week
7.36
8.05
1 month
6.718.14
Current year
5.228.14
1 year
4.188.69
3 years
3.048.69
5 years
3.0417.25
10 years
1.4017.25
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.35
Moving average 50 days
6.70
Moving average 100 days
6.58
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
48.63
RSI 14 days
53.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +1.05% | +28.17% | +56.62% | 97.67M | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.32% | +2.04% | +18.85% | +6.49% | 248B | ||
| -0.72% | +3.88% | -1.39% | -13.91% | 219B | ||
| -0.75% | +1.49% | +10.89% | +3.60% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.87% | -0.77% | -0.38% | -5.89% | 123B | ||
| -0.75% | +1.22% | +11.54% | +17.74% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.24% | +1.55% | +10.12% | +10.71% | ||
| Weighted average by Cap. | +0.30% | +2.43% | +15.94% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
028ad4ce3adb1af1cbb49.9HzQpe62K7J2PLakQ7_47cT1uy5IcRCN2QytbPcOA0Q.lx-3z4j1EtcjeYLDAP2vuJez1UMhQkLA9FiZIbVmUSW-TuXVgP5M2xwP0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.69 | 1,250 | 15,428 |
| 03:59:55 pm | 7.601 | 100 | 14,178 |
| 03:59:54 pm | 7.69 | 100 | 14,078 |
| 03:57:38 pm | 7.63 | 121 | 13,978 |
| 03:57:38 pm | 7.63 | 100 | 13,857 |
| 03:57:38 pm | 7.63 | 141 | 13,757 |
| 03:53:40 pm | 7.595 | 200 | 13,616 |
| 03:52:31 pm | 7.59 | 200 | 13,416 |
| 03:50:24 pm | 7.58 | 100 | 13,216 |
| 03:50:24 pm | 7.58 | 100 | 13,116 |
Monthly variations
Annual change
| 2024 | +28.17% | ||
| 2023 | +61.29% | ||
| 2022 | -41.14% | ||
| 2021 | -32.19% | ||
| 2020 | -40.29% | ||
| 2019 | +18.35% | ||
| 2018 | +177.10% | ||
| 2017 | -41.60% | ||
| 2016 | -14.39% | ||
| 2015 | +4.62% | ||
| 2014 | -21.21% | ||
| 2013 | -24.66% | ||
| 2012 | +53.15% | ||
| 2011 | +266.67% | ||
| 2010 | +56.00% | ||
| 2009 | +25.00% | ||
| 2008 | 0.00% | ||
| 2007 | -54.55% | ||
| 2006 | -77.44% | ||
| 2005 | -29.09% | ||
| 2004 | -21.43% |
- Stock Market
- Equities
- LFVN Stock
- Quotes LifeVantage Corporation
