LIFEMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 USD | +0.27% |
|
+0.40% | -8.81% |
| Jun. 07 | LifeMD Files for $150 Million Mixed Shelf | MT |
| Jun. 05 | KeyBanc Initiates LifeMD at Overweight With $12 Price Target, Cites 'Strong Top & Bottom-Line Growth' | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.53 $ | 8.22 $ | 7.95 $ | 7.54 $ | 7.56 $ |
| Volume | 1 152 932 | 630 980 | 452 888 | 833 867 | 853 195 |
| Change | 0.00% | +9.16% | -3.28% | -5.16% | +0.27% |
| Opening | 7.42 | 7.96 | 8.21 | 7.87 | 7.5 |
| High | 7.57 | 8.24 | 8.47 | 8.28 | 8.06 |
| Low | 6.95 | 7.64 | 7.79 | 7.50 | 7.36 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.40% | ||
| Current month | -8.36% | ||
| 1 month | -18.88% | ||
| 3 months | -4.91% | ||
| 6 months | -5.03% | ||
| Current year | -8.81% | ||
| 1 year | +187.45% | ||
| 3 years | -46.15% | ||
| 5 years | +980.00% | ||
| 10 years | +789.41% |
Volumes
marketsDaily volume
853 195
Estimated daily volume
853 195
Avg. Volume 20 sessions
724 109
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
5 474 264.04
Record volume 1
14 893 910
Record volume 2
7 482 383
Record volume 3
7 259 049
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
318 866 524
Net sales (USD)
152 547 010
Number of employees
209
Sales / Employee (USD)
729 890
Free-Float
83.82 %
Free-Float capitalization (USD)
267 929 828
Average Daily Capital Traded
1.72%
Highs and lows
1 week
6.95
8.47
1 month
6.959.87
Current year
5.0012.88
1 year
2.5012.88
3 years
1.1414.60
5 years
0.4233.02
10 years
0.1533.02
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.18
Moving average 50 days
9.70
Moving average 100 days
8.61
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+28.36%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
43.19
RSI 14 days
41.62
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.40% | -8.81% | +187.45% | 319M | ||
| +1.01% | +7.92% | -3.91% | -2.88% | 29.6B | ||
| +2.73% | +4.79% | +31.35% | +99.54% | 8.65B | ||
| +2.90% | +3.50% | +37.91% | +31.05% | 4.42B | ||
| +1.02% | +12.74% | -28.19% | -23.75% | 2.69B | ||
| +1.06% | -0.52% | -8.96% | -20.75% | 1.6B | ||
| -1.51% | -7.40% | -22.22% | -59.54% | 1.36B | ||
| -2.09% | -6.36% | -37.12% | -6.02% | 1.1B | ||
| +0.52% | +1.02% | +3.82% | +1.95% | 924M | ||
| +0.54% | -9.29% | -43.36% | -58.08% | 791M | ||
| -1.49% | -3.94% | -23.89% | -39.82% | 683M | ||
| +0.25% | 0.00% | -20.95% | -22.33% | 544M | ||
| +0.91% | +1.61% | - | - | 539M | ||
| +0.41% | +0.27% | +63.90% | +114.80% | 479M | ||
| -0.68% | -14.98% | -34.62% | -44.42% | 418M | ||
| +1.22% | -10.03% | -29.18% | -39.65% | 383M | ||
| Average | +0.40% | -1.98% | -8.28% | +7.84% | ||
| Weighted average by Cap. | +1.20% | +3.40% | +1.95% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91017a16.5wIEpipYjFcOwMfDIZh1ZhmMoMNUbtYw9TMqM_oo3hE.lmo9zhgM2TZcp4uLdO9CMm669JAZVrMDlHocA5xalkiLS2LEcmDnCHeBkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.56 | 21,762 | 717,078 |
| 03:59:53 pm | 7.56 | 694 | 695,316 |
| 03:59:53 pm | 7.56 | 200 | 694,622 |
| 03:59:53 pm | 7.56 | 100 | 694,422 |
| 03:59:51 pm | 7.542 | 253 | 694,322 |
| 03:59:50 pm | 7.54 | 100 | 694,069 |
| 03:59:47 pm | 7.55 | 100 | 693,969 |
| 03:59:47 pm | 7.55 | 100 | 693,869 |
| 03:59:47 pm | 7.55 | 100 | 693,769 |
| 03:59:44 pm | 7.55 | 100 | 693,669 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Equities
- LFMD Stock
- Quotes LifeMD, Inc.
