LHN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 SGD | -4.35% |
|
-4.35% | -.--% |
| May. 24 | PhillipCapital Adjusts LHN’s Price Target to SG$0.42 From SG$0.39, Keeps at Buy | MT |
| May. 14 | LHN’s Attributable Profit Falls 23% in Fiscal H1; Singapore Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.34 $ | 0.345 $ | 0.33 $ |
| Volume | 156 300 | 198 900 | 755 100 | 364 700 |
| Change | +1.47% | -1.45% | +1.47% | -4.35% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.34 |
| Low | 0.34 | 0.34 | 0.34 | 0.33 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| 1 month | +1.54% | ||
| 3 months | -2.94% | ||
| 1 year | -2.94% | ||
| 3 years | +8.20% | ||
| 5 years | +135.71% |
Volumes
marketsDaily volume
364 700
Estimated daily volume
364 700
Avg. Volume 20 sessions
350 200
Daily volume ratio
1.04
Avg. Volume 20 sessions SGD
115 566.00
Avg. Volume 20 sessions USD
85 541.03
Record volume 1
30 094 100
Record volume 2
29 074 100
Record volume 3
27 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
137 937 938
Capitalization (USD)
102 100 558
Net sales (SGD)
115 521 000
Net sales (USD)
85 507 720
Number of employees
458
Sales / Employee (SGD)
252 229
Sales / Employee (USD)
186 698
Free-Float
36.65 %
Free-Float capitalization (SGD)
50 549 573
Free-Float capitalization (USD)
37 416 389
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.33
0.35
1 month
0.310.35
Current year
0.310.36
1 year
0.300.41
3 years
0.250.48
5 years
0.090.48
10 years
0.090.48
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
62.70
RSI 14 days
60.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -.--% | -2.94% | 102M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.34% | -2.50% | +3.42% | +16.49% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07dcc83fd42041e7c802147837d.-uzSUmX5QoSq8kXeymDiyx-2DlyPdUgWUg-GCAK3oM8.rIKaBRa0JOLvwx2d_heX_XDSdzDFFBpdG2ntX0vhjZC7m4FkXLEn3MaFcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 am | 0.33 | 6,000 | 354,700 |
| 03:59:21 am | 0.33 | 4,000 | 348,700 |
| 03:58:15 am | 0.33 | 6,000 | 344,700 |
| 03:58:15 am | 0.33 | 4,000 | 338,700 |
| 01:31:02 am | 0.33 | 60,200 | 334,700 |
| 01:31:02 am | 0.33 | 5,000 | 274,500 |
| 01:31:02 am | 0.33 | 30,000 | 269,500 |
| 01:31:02 am | 0.33 | 4,800 | 239,500 |
| 01:28:50 am | 0.33 | 45,200 | 234,700 |
| 01:28:50 am | 0.33 | 500 | 189,500 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +3.13% | ||
| 2022 | +3.23% | ||
| 2021 | +67.57% | ||
| 2020 | +42.31% | ||
| 2019 | -20.73% | ||
| 2018 | -30.21% | ||
| 2017 | +19.29% | ||
| 2016 | +41.73% | ||
| 2015 | -36.82% |
- Stock Market
- Equities
- 41O Stock
- Quotes LHN Limited
