LESAKA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 USD | +1.10% |
|
+3.14% | +41.98% |
| May. 15 | Lesaka Technologies Insider Bought Shares Worth $269,429, According to a Recent SEC Filing | MT |
| May. 09 | Transcript : Lesaka Technologies, Inc., Q3 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.64 $ | 4.65 $ | 4.55 $ | 4.6 $ |
| Volume | 22 797 | 14 111 | 4 773 | 32 188 |
| Change | -1.90% | +0.22% | -2.15% | +1.10% |
| Opening | 4.63 | 4.64 | 4.64 | 4.50 |
| High | 4.75 | 4.72 | 4.67 | 4.62 |
| Low | 4.63 | 4.60 | 4.48 | 4.41 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.14% | ||
| Current month | +3.14% | ||
| 1 month | -4.17% | ||
| 3 months | +26.20% | ||
| 6 months | +36.50% | ||
| Current year | +41.98% | ||
| 1 year | +20.10% | ||
| 3 years | -7.07% | ||
| 5 years | +38.55% | ||
| 10 years | -60.92% |
Volumes
marketsDaily volume
32 188
Estimated daily volume
32 188
Avg. Volume 20 sessions
45 215
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
207 989.00
Record volume 1
11 930 570
Record volume 2
10 368 050
Record volume 3
8 094 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
278 153 844
Net sales (USD)
527 971 000
Free-Float
60.13 %
Free-Float capitalization (USD)
245 907 398
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.41
4.75
1 month
4.415.13
Current year
3.005.33
1 year
3.005.33
3 years
3.006.97
5 years
2.706.97
10 years
2.7021.48
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.81
Moving average 50 days
4.42
Moving average 100 days
4.01
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
39.84
RSI 14 days
45.78
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.14% | +41.98% | +20.10% | 278M | ||
| +0.57% | +1.11% | +13.99% | +29.62% | 88.6B | ||
| +0.42% | +6.84% | +9.59% | +6.00% | 70.4B | ||
| -1.96% | +1.59% | -15.84% | +0.25% | 40.39B | ||
| -0.05% | -4.06% | -23.06% | -2.38% | 24.94B | ||
| -0.95% | -3.24% | -8.35% | +8.20% | 18.2B | ||
| -1.53% | +2.60% | -17.71% | -27.80% | 12.46B | ||
| -0.38% | +3.92% | -3.03% | +38.93% | 11.13B | ||
| -1.62% | -1.23% | -17.77% | -16.42% | 8.73B | ||
| -0.43% | -3.28% | -6.88% | +0.37% | 7.59B | ||
| +4.03% | +7.80% | -2.43% | +12.80% | 4.62B | ||
| +0.57% | +0.89% | +27.12% | +11.32% | 4.5B | ||
| -0.23% | +0.70% | +8.14% | +9.24% | 4.36B | ||
| 0.00% | -1.47% | -3.21% | +21.31% | 3.85B | ||
| -3.44% | +0.75% | -26.86% | -38.04% | 3.59B | ||
| +3.58% | +5.20% | -37.72% | -51.27% | 2.9B | ||
| Average | +0.00% | +2.45% | -3.88% | +1.39% | ||
| Weighted average by Cap. | -0.12% | +2.31% | +0.08% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f120b183f84d9d8c73d58.tl9hl3KPDy1cg3maJahLGf3aHrTp0mB5ApXhUsp8fAM.jj4MoBaiTHwkwDqif5s4KY3rSOKzpTEQZs2qKq09HzbjPDbxNc06dBDpEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:21 pm | 4.6 | 108 | 31,292 |
| 03:33:21 pm | 4.6 | 222 | 31,184 |
| 02:20:18 pm | 4.59 | 100 | 30,962 |
| 02:20:18 pm | 4.59 | 100 | 30,862 |
| 02:18:14 pm | 4.59 | 100 | 30,762 |
| 02:16:24 pm | 4.56 | 1,000 | 30,662 |
| 02:16:24 pm | 4.56 | 1,000 | 29,662 |
| 02:15:30 pm | 4.57 | 400 | 28,662 |
| 02:03:44 pm | 4.585 | 300 | 28,262 |
| 02:03:44 pm | 4.585 | 300 | 27,962 |
Monthly variations
Annual change
| 2024 | +41.98% | ||
| 2023 | -28.79% | ||
| 2022 | -14.47% | ||
| 2021 | +8.13% | ||
| 2020 | +32.26% | ||
| 2019 | -20.68% | ||
| 2018 | -60.56% | ||
| 2017 | +3.57% | ||
| 2016 | -15.03% | ||
| 2015 | +18.51% | ||
| 2014 | +30.58% | ||
| 2013 | +70.84% | ||
| 2012 | -33.38% | ||
| 2011 | -37.44% | ||
| 2010 | -36.80% | ||
| 2009 | +41.61% | ||
| 2008 | -53.34% | ||
| 2007 | -0.68% | ||
| 2006 | +2.46% | ||
| 2005 | +113.71% | ||
| 2004 | -77.61% |
- Stock Market
- Equities
- LSAK Stock
- Quotes Lesaka Technologies, Inc.
