LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.57 EUR | +2.08% |
|
+0.43% | +57.82% |
| May. 31 | Milan up tentatively; Leonardo and banks do well | AN |
| May. 28 | Piazza Affari up; banks do well on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.53 € | 23.06 € | 23.09 € | 23.57 € |
| Volume | 1 482 186 | 2 297 199 | 1 240 688 | 3 520 055 |
| Change | -1.13% | -2.00% | +0.13% | +2.08% |
| Opening | 23.82 | 23.48 | 22.90 | 23.09 |
| High | 23.89 | 23.53 | 23.41 | 23.82 |
| Low | 23.44 | 22.76 | 22.88 | 23.07 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.43% | ||
| 1 month | +8.97% | ||
| 3 months | +16.45% | ||
| 6 months | +64.42% | ||
| Current year | +57.82% | ||
| 1 year | +128.17% | ||
| 3 years | +228.36% | ||
| 5 years | +137.08% | ||
| 10 years | +291.53% |
Volumes
marketsDaily volume
3 520 055
Estimated daily volume
3 520 055
Avg. Volume 20 sessions
2 631 100
Daily volume ratio
1.34
Avg. Volume 20 sessions
62 015 027.00
Avg. Volume 20 sessions USD
67 255 296.78
Record volume 1
46 058 150
Record volume 2
39 930 810
Record volume 3
36 141 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 559 755 853
Capitalization (USD)
14 705 555 223
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 583 089 500
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
290 061
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 443 927 149
Free-Float capitalization (USD)
10 241 938 993
Average Daily Capital Traded
0.46%
Highs and lows
1 week
22.76
23.89
1 month
21.4523.99
Current year
15.0223.99
1 year
9.9023.99
3 years
5.7623.99
5 years
4.0123.99
10 years
4.0123.99
Indicators
Moving average 5 days
23.41
Moving average 20 days
22.83
Moving average 50 days
22.53
Moving average 100 days
20.44
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
51.28
RSI 14 days
53.83
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| +1.27% | -1.21% | -2.52% | +25.79% | 9.98B | ||
| Average | +1.44% | -0.31% | +38.48% | +82.63% | ||
| Weighted average by Cap. | +1.44% | -0.10% | +31.66% | +68.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f23ff93c37c3.zdV67KAyrP0IwBSTc9TFDUHg6X8mCOORZI5hxIQcH8c.nqM2oPdc87QxmnbdA56kTHemgBEVcKvHUeMFsOcuUvKDtB-C912UjmGiUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:50 am | 23.57 | 200 | 3,393,381 |
| 11:35:25 am | 23.57 | 5,198 | 3,393,181 |
| 11:35:25 am | 23.57 | 1,209 | 3,387,983 |
| 11:35:25 am | 23.57 | 1,207 | 3,386,774 |
| 11:35:25 am | 23.57 | 259 | 3,385,567 |
| 11:35:25 am | 23.57 | 329 | 3,385,308 |
| 11:35:25 am | 23.57 | 12,962 | 3,384,979 |
| 11:35:25 am | 23.57 | 2,118 | 3,372,017 |
| 11:35:25 am | 23.57 | 478 | 3,369,899 |
Monthly variations
Annual change
| 2024 | +57.82% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
